裕日車 2227
Tercatat · Otomotif38.8▼-1.05 (-2.63%)Setelah penutupan
- Penutupan sebelumnya
- 39.85
- Volume (lembar)
- 36,552
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 38.75
- Tertinggi
- 39.10
- Terendah
- 38.70
- Penutupan sebelumnya
- 39.85
- Volume (ribu lembar)
- 37
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- 2.16%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.84% | 42.70 | 38.50 | 129 |
| 20H | -12.02% | 45.25 | 38.50 | 84 |
| 60H | -20.57% | 49.05 | 38.50 | 54 |
| 120H | -20.33% | 51.50 | 38.50 | 48 |
| 240H | -28.81% | 59.50 | 38.50 | 50 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 38.80 | -2.63% | 37 |
| 11-10 | 39.85 | -0.37% | 272 |
| 11-09 | 40.00 | -4.31% | 160 |
| 11-06 | 41.80 | +1.09% | 112 |
| 11-05 | 41.35 | -1.78% | 62 |
| 11-04 | 42.10 | +1.32% | 74 |
| 11-03 | 41.55 | -1.77% | 54 |
| 11-02 | 42.30 | +0.48% | 62 |
| 10-30 | 42.10 | -0.71% | 17 |
| 10-29 | 42.40 | -1.28% | 78 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.68 | 2.16% | — | — | 57.06 |
| 2026-11-10 | — | 0.67 | 2.11% | — | — | 59.48 |
| 2026-11-09 | — | 0.68 | 2.10% | — | — | 58.82 |
| 2026-11-06 | — | 0.71 | 2.01% | — | — | 58.87 |
| 2026-11-05 | — | 0.70 | 2.03% | — | — | 59.07 |
| 2026-11-04 | — | 0.71 | 2.00% | — | — | 59.30 |
| 2026-11-03 | — | 0.70 | 2.02% | — | — | 59.36 |
| 2026-11-02 | — | 0.72 | 1.99% | — | — | 58.75 |
| 2026-10-30 | — | 0.71 | 2.00% | — | — | 59.30 |
| 2026-10-29 | — | 0.72 | 1.98% | — | — | 58.89 |
| 2026-10-28 | — | 0.73 | 1.96% | — | — | 58.84 |
| 2026-10-27 | — | 0.73 | 1.95% | — | — | 58.90 |
| 2026-10-22 | — | 0.72 | 1.98% | — | — | 58.89 |
| 2026-10-08 | — | 0.75 | 1.89% | — | — | 59.20 |
| 2026-09-30 | — | 0.76 | 1.87% | — | — | 59.21 |
| 2026-08-31 | — | 0.80 | 1.77% | — | — | 59.25 |
| 2026-07-31 | 54.0 | 0.82 | 1.67% | — | 0.93 | 61.22 |
| 2026-06-30 | 53.2 | 0.81 | 1.70% | — | 0.93 | 61.11 |
| 2026-05-29 | 54.2 | 0.82 | 1.67% | — | 0.93 | 61.46 |
| 2026-04-30 | 41.2 | 0.89 | 7.29% | — | 1.30 | 60.11 |
| 2026-03-31 | 38.4 | 0.83 | 7.81% | — | 1.30 | 60.18 |
| 2026-02-26 | 32.8 | 1.00 | 6.96% | — | 1.71 | 56.00 |
| 2026-01-30 | 31.6 | 0.96 | 7.22% | — | 1.71 | 56.25 |
| 2025-12-31 | 32.5 | 0.99 | 7.03% | — | 1.71 | 56.06 |
| 2025-11-28 | 33.2 | 1.01 | 6.88% | — | 1.71 | 56.14 |
| 2025-10-31 | 44.0 | 1.02 | 7.21% | — | 1.23 | 53.04 |
| 2025-09-30 | 45.2 | 1.05 | 7.01% | — | 1.23 | 52.95 |
| 2025-08-29 | 45.2 | 1.05 | 7.01% | — | 1.23 | 52.95 |
| 2025-07-31 | 20.0 | 0.95 | 6.39% | — | 3.05 | 64.21 |
| 2025-06-30 | 19.8 | 0.93 | 6.47% | — | 3.05 | 64.84 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.