艾姆勒 2241
Tercatat · Otomotif36.9▼-1.4 (-3.66%)Setelah penutupan
- Penutupan sebelumnya
- 38.3
- Volume (lembar)
- 2,979,758
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 38.35
- Tertinggi
- 38.35
- Terendah
- 36.70
- Penutupan sebelumnya
- 38.30
- Volume (ribu lembar)
- 2,980
- Nilai transaksi
- 1.11 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.77% | 39.90 | 31.45 | 2,452 |
| 20H | -28.35% | 52.00 | 31.45 | 2,714 |
| 60H | +10.98% | 57.20 | 31.40 | 2,573 |
| 120H | +10.31% | 57.20 | 29.40 | 2,660 |
| 240H | +6.03% | 57.20 | 27.00 | 1,708 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 36.90 | -3.66% | 2,980 |
| 11-10 | 38.30 | +3.79% | 3,155 |
| 11-09 | 36.90 | +9.33% | 1,236 |
| 11-06 | 33.75 | -3.30% | 3,343 |
| 11-05 | 34.90 | -9.94% | 1,545 |
| 11-04 | 38.75 | -2.52% | 2,037 |
| 11-03 | 39.75 | -5.81% | 1,307 |
| 11-02 | 42.20 | +0.96% | 874 |
| 10-30 | 41.80 | -4.78% | 1,808 |
| 10-29 | 43.90 | -5.08% | 1,322 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.94 | — | — | — | 12.55 |
| 2026-11-10 | — | 3.06 | — | — | — | 12.52 |
| 2026-11-09 | — | 2.94 | — | — | — | 12.55 |
| 2026-11-06 | — | 2.69 | — | — | — | 12.55 |
| 2026-11-05 | — | 2.79 | — | — | — | 12.51 |
| 2026-11-04 | — | 3.09 | — | — | — | 12.54 |
| 2026-11-03 | — | 3.17 | — | — | — | 12.54 |
| 2026-11-02 | — | 3.37 | — | — | — | 12.52 |
| 2026-10-30 | — | 3.34 | — | — | — | 12.52 |
| 2026-10-29 | — | 3.50 | — | — | — | 12.54 |
| 2026-10-28 | — | 3.69 | — | — | — | 12.53 |
| 2026-10-27 | — | 3.54 | — | — | — | 12.54 |
| 2026-10-22 | — | 3.52 | — | — | — | 12.53 |
| 2026-10-08 | — | 4.03 | — | — | — | 12.53 |
| 2026-09-30 | — | 3.68 | — | — | — | 12.54 |
| 2026-08-31 | — | 2.76 | — | — | — | 12.54 |
| 2026-07-31 | — | 2.44 | — | — | — | 12.75 |
| 2026-06-30 | — | 3.56 | — | — | — | 12.75 |
| 2026-05-29 | — | 2.71 | — | — | — | 12.75 |
| 2026-04-30 | — | 2.32 | — | — | — | 12.84 |
| 2026-03-31 | — | 2.22 | — | — | — | 12.82 |
| 2026-02-26 | — | 2.27 | — | — | — | 12.82 |
| 2026-01-30 | — | 2.50 | — | — | — | 12.80 |
| 2025-12-31 | — | 2.86 | — | — | — | 12.81 |
| 2025-11-28 | — | 2.83 | — | — | — | 12.83 |
| 2025-10-31 | — | 2.81 | — | — | — | 12.99 |
| 2025-09-30 | — | 2.36 | — | — | — | 13.01 |
| 2025-08-29 | — | 1.98 | — | — | — | 13.01 |
| 2025-07-31 | — | 1.84 | — | — | — | 13.32 |
| 2025-06-30 | — | 1.84 | — | — | — | 13.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.