湧盛 2249
OTC · Mesin dan listrik56.4▼-6.1 (-9.76%)Setelah penutupan
- Penutupan sebelumnya
- 62.5
- Volume (lembar)
- 186,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 56.30
- Tertinggi
- 57.90
- Terendah
- 56.30
- Penutupan sebelumnya
- 62.50
- Volume (ribu lembar)
- 186
- Nilai transaksi
- 0.11 億
- PER
- 5.7
- Imbal hasil dividen tunai
- 5.32%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.03% | 63.30 | 56.30 | 92 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 56.40 | -9.76% | 186 |
| 11-10 | 62.50 | +1.79% | 61 |
| 11-09 | 61.40 | +3.02% | 52 |
| 11-06 | 59.60 | -2.45% | 76 |
| 11-05 | 61.10 | -1.45% | 85 |
| 11-04 | 62.00 | -2.05% | 79 |
| 11-03 | 63.30 | -3.65% | 84 |
| 11-02 | 65.70 | +0.15% | 96 |
| 10-30 | 65.60 | -1.80% | 158 |
| 10-29 | 66.80 | -0.30% | 133 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 5.7 | 1.09 | 3.55% | 2.00 | 9.88 | 51.74 |
| 2026-11-10 | 6.3 | 1.21 | 3.20% | 2.00 | 9.87 | 51.65 |
| 2026-11-09 | 6.2 | 1.19 | 3.26% | 2.00 | 9.89 | 51.60 |
| 2026-11-06 | 6.0 | 1.15 | 3.36% | 2.00 | 9.88 | 51.83 |
| 2026-11-05 | 6.2 | 1.18 | 3.27% | 2.00 | 9.89 | 51.78 |
| 2026-11-04 | 6.3 | 1.20 | 3.23% | 2.00 | 9.87 | 51.67 |
| 2026-11-03 | 6.4 | 1.22 | 3.16% | 2.00 | 9.88 | 51.89 |
| 2026-11-02 | 6.7 | 1.27 | 3.04% | 2.00 | 9.88 | 51.73 |
| 2026-10-30 | 6.6 | 1.27 | 3.05% | 2.00 | 9.88 | 51.65 |
| 2026-10-29 | 6.8 | 1.29 | 2.99% | 2.00 | 9.88 | 51.78 |
| 2026-10-28 | 6.8 | 1.29 | 2.99% | 2.00 | 9.88 | 51.94 |
| 2026-10-27 | 6.7 | 1.28 | 3.03% | 2.00 | 9.88 | 51.64 |
| 2026-10-22 | 6.9 | 1.32 | 2.93% | 2.00 | 9.88 | 51.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.