華通 2313
Tercatat192.5▲+10 (+5.48%)Setelah penutupan
- Penutupan sebelumnya
- 182.5
- Volume (lembar)
- 23,671,220
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 182.50
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 31.9 | 3.98 | 1.45% | — | 6.04 | 48.37 |
| 2026-11-10 | 30.2 | 3.77 | 1.53% | — | 6.04 | 48.41 |
| 2026-11-09 | 28.9 | 3.61 | 1.60% | — | 6.04 | 48.34 |
| 2026-11-06 | 26.3 | 3.29 | 1.76% | — | 6.04 | 48.33 |
| 2026-11-05 | 26.7 | 4.06 | 1.69% | — | 6.21 | 40.76 |
| 2026-11-04 | 29.4 | 4.48 | 1.53% | — | 6.21 | 40.74 |
| 2026-11-03 | 30.0 | 4.56 | 1.51% | — | 6.21 | 40.79 |
| 2026-11-02 | 33.0 | 5.03 | 1.37% | — | 6.21 | 40.76 |
| 2026-10-30 | 32.5 | 4.96 | 1.39% | — | 6.21 | 40.73 |
| 2026-10-29 | 34.4 | 5.24 | 1.31% | — | 6.21 | 40.74 |
| 2026-10-28 | 36.1 | 5.50 | 1.25% | — | 6.21 | 40.73 |
| 2026-10-27 | 34.8 | 5.30 | 1.30% | — | 6.21 | 40.75 |
| 2026-10-22 | 36.2 | 5.51 | 1.25% | — | 6.21 | 40.74 |
| 2026-10-08 | 39.9 | 6.08 | 1.13% | — | 6.21 | 40.79 |
| 2026-09-30 | 36.5 | 5.56 | 1.24% | — | 6.21 | 40.74 |
| 2026-08-31 | 40.0 | 6.10 | 1.13% | — | 6.21 | 40.74 |
| 2026-07-31 | 29.8 | 4.30 | 1.66% | — | 5.67 | 39.30 |
| 2026-06-30 | 41.0 | 5.91 | 1.20% | — | 5.67 | 39.34 |
| 2026-05-29 | 50.2 | 7.24 | 0.98% | — | 5.67 | 39.30 |
| 2026-04-30 | 44.4 | 6.09 | 1.15% | — | 5.51 | 40.15 |
| 2026-03-31 | 45.0 | 6.18 | 1.13% | — | 5.51 | 40.13 |
| 2026-02-26 | 40.9 | 5.50 | 1.17% | — | 5.00 | 37.18 |
| 2026-01-30 | 33.8 | 4.55 | 1.42% | — | 5.00 | 37.14 |
| 2025-12-31 | 18.6 | 2.50 | 2.58% | — | 5.00 | 37.24 |
| 2025-11-28 | 16.7 | 2.24 | 2.88% | — | 5.00 | 37.19 |
| 2025-10-31 | 18.6 | 2.54 | 2.75% | — | 4.70 | 34.37 |
| 2025-09-30 | 15.6 | 2.14 | 3.27% | — | 4.70 | 34.30 |
| 2025-08-29 | 17.3 | 2.36 | 2.96% | — | 4.70 | 34.36 |
| 2025-07-31 | 13.2 | 1.81 | 3.65% | — | 4.97 | 36.30 |
| 2025-06-30 | 11.7 | 1.59 | 4.15% | — | 4.97 | 36.42 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.