東訊 2321
Tercatat · Komunikasi dan jaringan30.6▲+2.1 (+7.37%)Setelah penutupan
- Penutupan sebelumnya
- 28.5
- Volume (lembar)
- 25,435
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 28.50
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 765.0
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 33.30 | 28.50 | 9 |
| 20H | +22.40% | 33.30 | 23.50 | 11 |
| 60H | +142.86% | 33.30 | 13.25 | 12 |
| 120H | +89.47% | 33.30 | 12.30 | 12 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.60 | +7.37% | 25 |
| 11-10 | 28.50 | -7.01% | 4 |
| 11-09 | 30.65 | 0.00% | 5 |
| 11-06 | 30.65 | -7.40% | 3 |
| 11-05 | 33.10 | +8.17% | 6 |
| 11-04 | 30.60 | -0.97% | 8 |
| 11-02 | 30.90 | +3.00% | 14 |
| 10-30 | 30.00 | +4.17% | 25 |
| 10-29 | 28.80 | +9.92% | 23 |
| 10-27 | 26.20 | +0.77% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 765.0 | 4.90 | — | — | 0.04 | 6.24 |
| 2026-11-10 | 712.5 | 4.57 | — | — | 0.04 | 6.24 |
| 2026-11-09 | 766.3 | 4.91 | — | — | 0.04 | 6.24 |
| 2026-11-06 | 766.3 | 4.91 | — | — | 0.04 | 6.24 |
| 2026-11-05 | 827.5 | 5.30 | — | — | 0.04 | 6.25 |
| 2026-11-04 | 765.0 | 4.90 | — | — | 0.04 | 6.24 |
| 2026-11-03 | 772.5 | 4.95 | — | — | — | — |
| 2026-11-02 | 772.5 | 4.95 | — | — | 0.04 | 6.24 |
| 2026-10-30 | 750.0 | 4.81 | — | — | 0.04 | 6.24 |
| 2026-10-29 | 720.0 | 4.62 | — | — | 0.04 | 6.23 |
| 2026-10-28 | 655.0 | 4.20 | — | — | — | — |
| 2026-10-27 | 655.0 | 4.20 | — | — | 0.04 | 6.24 |
| 2026-10-22 | 650.0 | 4.17 | — | — | — | — |
| 2026-10-08 | 640.0 | 4.10 | — | — | 0.04 | 6.24 |
| 2026-09-30 | 607.5 | 3.89 | — | — | 0.04 | 6.25 |
| 2026-08-31 | 373.8 | 2.40 | — | — | 0.04 | 6.23 |
| 2026-07-31 | — | 2.48 | — | — | — | 5.81 |
| 2026-06-30 | — | 2.40 | — | — | — | 5.79 |
| 2026-05-29 | — | 2.60 | — | — | — | 5.81 |
| 2026-04-30 | — | 2.08 | — | — | — | 6.35 |
| 2026-03-31 | — | 2.32 | — | — | — | 6.36 |
| 2026-02-26 | — | 2.48 | — | — | — | 6.67 |
| 2026-01-30 | — | 2.42 | — | — | — | 6.67 |
| 2025-12-31 | — | 2.38 | — | — | — | — |
| 2025-11-28 | — | 2.70 | — | — | — | — |
| 2025-10-31 | — | 2.69 | — | — | — | 6.62 |
| 2025-09-30 | — | 2.60 | — | — | — | 6.62 |
| 2025-08-29 | — | 2.87 | — | — | — | 6.62 |
| 2025-07-31 | — | 2.40 | — | — | — | 6.13 |
| 2025-06-30 | — | 2.52 | — | — | — | 6.13 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.