台積電 2330
Tercatat · Semikonduktor2,395▲+110 (+4.81%)Setelah penutupan
- Penutupan sebelumnya
- 2,285
- Volume (lembar)
- 33,056,476
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 2,330.00
- Tertinggi
- 2,395.00
- Terendah
- 2,305.00
- Penutupan sebelumnya
- 2,285.00
- Volume (ribu lembar)
- 33,056
- Nilai transaksi
- 779.01 億
- PER
- 27.8
- Imbal hasil dividen tunai
- 1.00%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.97% | 2,395.00 | 2,020.00 | 54,281 |
| 20H | -5.71% | 2,535.00 | 2,020.00 | 40,254 |
| 60H | -0.83% | 2,590.00 | 2,020.00 | 27,659 |
| 120H | +6.92% | 2,590.00 | 2,020.00 | 33,895 |
| 240H | +62.37% | 2,590.00 | 1,375.00 | 36,928 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 2,395.00 | +4.81% | 33,056 |
| 11-10 | 2,285.00 | +2.24% | 36,576 |
| 11-09 | 2,235.00 | +4.68% | 45,883 |
| 11-06 | 2,135.00 | -4.69% | 110,715 |
| 11-05 | 2,240.00 | -0.88% | 45,175 |
| 11-04 | 2,260.00 | -1.53% | 53,879 |
| 11-03 | 2,295.00 | -1.50% | 46,137 |
| 11-02 | 2,330.00 | -1.69% | 41,165 |
| 10-30 | 2,370.00 | -1.86% | 36,616 |
| 10-29 | 2,415.00 | -0.41% | 18,404 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.8 | 9.66 | 0.92% | — | 86.28 | 247.93 |
| 2026-11-10 | 26.5 | 9.21 | 0.96% | — | 86.26 | 248.10 |
| 2026-11-09 | 25.9 | 9.01 | 0.98% | — | 86.26 | 248.06 |
| 2026-11-06 | 24.8 | 8.61 | 1.03% | — | 86.26 | 247.97 |
| 2026-11-05 | 26.0 | 9.03 | 0.98% | — | 86.29 | 248.06 |
| 2026-11-04 | 26.2 | 9.11 | 0.97% | — | 86.26 | 248.08 |
| 2026-11-03 | 26.6 | 9.25 | 0.96% | — | 86.28 | 248.11 |
| 2026-11-02 | 27.0 | 9.39 | 0.94% | — | 86.26 | 248.14 |
| 2026-10-30 | 27.5 | 9.55 | 0.93% | — | 86.28 | 248.17 |
| 2026-10-29 | 28.0 | 9.74 | 0.91% | — | 86.28 | 247.95 |
| 2026-10-28 | 28.1 | 9.78 | 0.91% | — | 86.27 | 247.96 |
| 2026-10-27 | 27.8 | 9.68 | 0.92% | — | 86.27 | 247.93 |
| 2026-10-22 | 27.7 | 9.61 | 0.92% | — | 86.26 | 248.18 |
| 2026-10-08 | 29.6 | 10.28 | 0.86% | — | 86.27 | 248.05 |
| 2026-09-30 | 28.8 | 10.00 | 0.89% | — | 86.26 | 248.00 |
| 2026-08-31 | 27.9 | 9.70 | 0.91% | — | 86.26 | 247.94 |
| 2026-07-31 | 32.6 | 10.67 | 0.91% | — | 74.39 | 227.27 |
| 2026-06-30 | 32.4 | 10.61 | 0.91% | — | 74.38 | 227.14 |
| 2026-05-29 | 31.7 | 10.37 | 0.93% | — | 74.38 | 227.10 |
| 2026-04-30 | 32.2 | 10.22 | 1.03% | — | 66.24 | 208.90 |
| 2026-03-31 | 26.6 | 8.42 | 1.25% | — | 66.24 | 209.03 |
| 2026-02-26 | 30.1 | 9.55 | 1.10% | — | 66.24 | 208.90 |
| 2026-01-30 | 29.0 | 9.21 | 0.96% | — | 61.19 | 192.73 |
| 2025-12-31 | 25.3 | 8.04 | 1.10% | — | 61.19 | 192.79 |
| 2025-11-28 | 23.5 | 7.47 | 1.18% | — | 61.20 | 192.77 |
| 2025-10-31 | 26.7 | 8.49 | 1.13% | — | 56.29 | 176.68 |
| 2025-09-30 | 23.2 | 7.39 | 1.30% | — | 56.30 | 176.59 |
| 2025-08-29 | 20.6 | 6.57 | 1.47% | — | 56.28 | 176.56 |
| 2025-07-31 | 23.0 | 6.59 | 1.47% | — | 50.50 | 176.02 |
| 2025-06-30 | 21.0 | 6.02 | 1.60% | — | 50.50 | 176.08 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.