台積電 2330
Tercatat- Buka
- 2,330.00
- Tertinggi
- 2,395.00
- Terendah
- 2,305.00
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 33,056
- Nilai transaksi
- 779.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.97% | 2,395.00 | 2,020.00 | 54,281 |
| 20H | -5.71% | 2,535.00 | 2,020.00 | 40,254 |
| 60H | -0.83% | 2,590.00 | 2,020.00 | 27,659 |
| 120H | +6.92% | 2,590.00 | 2,020.00 | 33,895 |
| 240H | +62.37% | 2,590.00 | 1,375.00 | 36,928 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 2,395.00 | +4.81% | 33,056 |
| 11-10 | 2,285.00 | +2.24% | 36,576 |
| 11-09 | 2,235.00 | +4.68% | 45,883 |
| 11-06 | 2,135.00 | -4.69% | 110,715 |
| 11-05 | 2,240.00 | -0.88% | 45,175 |
| 11-04 | 2,260.00 | -1.53% | 53,879 |
| 11-03 | 2,295.00 | -1.50% | 46,137 |
| 11-02 | 2,330.00 | -1.69% | 41,165 |
| 10-30 | 2,370.00 | -1.86% | 36,616 |
| 10-29 | 2,415.00 | -0.41% | 18,404 |
Tidak ada data.