精英 2331
Tercatat · Komputer dan perangkat periferal- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 15.2
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.17% | 17.20 | 14.70 | 1,771 |
| 20H | -17.91% | 18.95 | 14.70 | 1,330 |
| 60H | -20.47% | 21.00 | 14.70 | 1,481 |
| 120H | -19.21% | 26.50 | 14.70 | 2,735 |
| 240H | -24.38% | 30.35 | 14.70 | 4,580 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.35 | -1.60% | 1,685 |
| 11-10 | 15.60 | -6.31% | 2,339 |
| 11-09 | 16.65 | +6.05% | 1,276 |
| 11-06 | 15.70 | -3.68% | 2,359 |
| 11-05 | 16.30 | -3.55% | 1,196 |
| 11-04 | 16.90 | -1.46% | 1,585 |
| 11-03 | 17.15 | -1.15% | 3,345 |
| 11-02 | 17.35 | +1.46% | 825 |
| 10-30 | 17.10 | -4.20% | 1,661 |
| 10-29 | 17.85 | -1.11% | 399 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.2 | 0.79 | — | — | 1.01 | 19.43 |
| 2026-11-10 | 15.5 | 0.80 | — | — | 1.01 | 19.50 |
| 2026-11-09 | 16.5 | 0.86 | — | — | 1.01 | 19.36 |
| 2026-11-06 | 15.5 | 0.81 | — | — | 1.01 | 19.38 |
| 2026-11-05 | 16.1 | 0.84 | — | — | 1.01 | 19.40 |
| 2026-11-04 | 16.7 | 0.87 | — | — | 1.01 | 19.43 |
| 2026-11-03 | 17.0 | 0.88 | — | — | 1.01 | 19.49 |
| 2026-11-02 | 17.2 | 0.89 | — | — | 1.01 | 19.49 |
| 2026-10-30 | 16.9 | 0.88 | — | — | 1.01 | 19.43 |
| 2026-10-29 | 17.7 | 0.92 | — | — | 1.01 | 19.40 |
| 2026-10-28 | 17.9 | 0.93 | — | — | 1.01 | 19.41 |
| 2026-10-27 | 17.7 | 0.92 | — | — | 1.01 | 19.40 |
| 2026-10-22 | 17.8 | 0.93 | — | — | 1.01 | 19.30 |
| 2026-10-08 | 18.6 | 0.97 | — | — | 1.01 | 19.38 |
| 2026-09-30 | 19.0 | 0.99 | — | — | 1.01 | 19.39 |
| 2026-08-31 | 19.4 | 1.01 | — | — | 1.01 | 19.41 |
| 2026-07-31 | 36.8 | 0.94 | — | — | 0.50 | 19.57 |
| 2026-06-30 | 42.9 | 1.10 | — | — | 0.50 | 19.50 |
| 2026-05-29 | 44.4 | 1.14 | 0.95% | — | 0.50 | 19.47 |
| 2026-04-30 | 14.6 | 1.06 | 1.02% | — | 1.41 | 19.39 |
| 2026-03-31 | 14.8 | 1.08 | 1.01% | — | 1.41 | 19.31 |
| 2026-02-26 | 23.0 | 1.38 | 0.76% | — | 1.20 | 20.00 |
| 2026-01-30 | 22.4 | 1.34 | 0.78% | — | 1.20 | 20.07 |
| 2025-12-31 | 18.5 | 1.11 | 0.95% | — | 1.20 | 19.96 |
| 2025-11-28 | 17.5 | 1.05 | 1.00% | — | 1.20 | 20.00 |
| 2025-10-31 | 31.7 | 1.05 | 1.03% | — | 0.64 | 19.33 |
| 2025-09-30 | 33.9 | 1.13 | 0.97% | — | 0.64 | 19.20 |
| 2025-08-29 | 30.3 | 1.01 | 1.08% | — | 0.64 | 19.21 |
| 2025-07-31 | 22.1 | 0.84 | 1.20% | — | 0.79 | 20.77 |
| 2025-06-30 | 23.2 | 0.88 | 1.14% | — | 0.79 | 20.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.