海悅 2348
Tercatat · Lainnya63.3▲+0.3 (+0.48%)Setelah penutupan
- Penutupan sebelumnya
- 63
- Volume (lembar)
- 141,086
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 63.00
- Tertinggi
- 63.30
- Terendah
- 62.30
- Penutupan sebelumnya
- 63.00
- Volume (ribu lembar)
- 141
- Nilai transaksi
- 0.09 億
- PER
- 15.1
- Imbal hasil dividen tunai
- 7.90%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.95% | 67.80 | 61.10 | 298 |
| 20H | -10.97% | 73.10 | 61.10 | 370 |
| 60H | -10.34% | 79.00 | 61.10 | 363 |
| 120H | -8.66% | 82.30 | 61.10 | 612 |
| 240H | -21.37% | 89.50 | 61.10 | 526 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 63.30 | +0.48% | 141 |
| 11-10 | 63.00 | -1.87% | 261 |
| 11-09 | 64.20 | +0.47% | 293 |
| 11-06 | 63.90 | -3.18% | 556 |
| 11-05 | 66.00 | -0.90% | 241 |
| 11-04 | 66.60 | -1.04% | 620 |
| 11-03 | 67.30 | -2.32% | 292 |
| 11-02 | 68.90 | +0.88% | 144 |
| 10-30 | 68.30 | -2.15% | 389 |
| 10-29 | 69.80 | -1.13% | 267 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.1 | 1.49 | 8.69% | — | 4.19 | 42.48 |
| 2026-11-10 | 15.0 | 1.48 | 8.73% | — | 4.19 | 42.57 |
| 2026-11-09 | 15.3 | 1.51 | 8.57% | — | 4.19 | 42.52 |
| 2026-11-06 | 15.3 | 1.50 | 8.61% | — | 4.19 | 42.60 |
| 2026-11-05 | 15.8 | 1.55 | 8.33% | — | 4.19 | 42.58 |
| 2026-11-04 | 15.9 | 1.57 | 8.26% | — | 4.19 | 42.42 |
| 2026-11-03 | 16.1 | 1.58 | 8.17% | — | 4.19 | 42.59 |
| 2026-11-02 | 16.4 | 1.62 | 7.98% | — | 4.19 | 42.53 |
| 2026-10-30 | 16.3 | 1.61 | 8.05% | — | 4.19 | 42.42 |
| 2026-10-29 | 16.7 | 1.64 | 7.88% | — | 4.19 | 42.56 |
| 2026-10-28 | 16.9 | 1.66 | 7.79% | — | 4.19 | 42.53 |
| 2026-10-27 | 17.5 | 1.72 | 7.52% | — | 4.19 | 42.50 |
| 2026-10-22 | 16.6 | 1.63 | 7.91% | — | 4.19 | 42.64 |
| 2026-10-08 | 17.0 | 1.68 | 7.71% | — | 4.19 | 42.44 |
| 2026-09-30 | 16.9 | 1.66 | 7.79% | — | 4.19 | 42.53 |
| 2026-08-31 | 16.9 | 1.66 | 7.79% | — | 4.19 | 42.53 |
| 2026-07-31 | 18.5 | 1.67 | 7.15% | — | 4.15 | 46.05 |
| 2026-06-30 | 17.4 | 1.56 | 7.64% | — | 4.15 | 46.15 |
| 2026-05-29 | 16.4 | 1.48 | 8.08% | — | 4.15 | 46.01 |
| 2026-04-30 | 11.9 | 1.55 | 7.74% | — | 5.98 | 45.87 |
| 2026-03-31 | 12.7 | 1.66 | 7.23% | — | 5.98 | 45.84 |
| 2026-02-26 | 17.2 | 1.70 | 12.26% | — | 4.28 | 43.18 |
| 2026-01-30 | 17.9 | 1.78 | 11.72% | — | 4.28 | 43.15 |
| 2025-12-31 | 18.9 | 1.87 | 11.14% | — | 4.28 | 43.21 |
| 2025-11-28 | 19.7 | 1.95 | 10.68% | — | 4.28 | 43.23 |
| 2025-10-31 | 11.6 | 1.95 | 10.74% | — | 7.21 | 42.97 |
| 2025-09-30 | 12.0 | 2.01 | 10.43% | — | 7.21 | 42.94 |
| 2025-08-29 | 11.9 | 2.00 | 10.50% | — | 7.21 | 42.85 |
| 2025-07-31 | 9.5 | 1.74 | 10.31% | — | 9.17 | 50.17 |
| 2025-06-30 | 11.1 | 2.03 | 8.82% | — | 9.17 | 50.25 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.