英業達 2356
Tercatat51.2▼-3.7 (-6.74%)Setelah penutupan
- Penutupan sebelumnya
- 54.9
- Volume (lembar)
- 28,144,387
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 54.90
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.22% | 58.00 | 49.50 | 19,257 |
| 20H | -11.88% | 63.90 | 49.50 | 18,275 |
| 60H | -25.80% | 73.50 | 49.50 | 17,625 |
| 120H | -1.35% | 88.60 | 49.50 | 40,117 |
| 240H | +19.63% | 88.60 | 38.55 | 32,406 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 51.20 | -6.74% | 28,144 |
| 11-10 | 54.90 | -1.26% | 14,081 |
| 11-09 | 55.60 | +5.70% | 12,452 |
| 11-06 | 52.60 | -4.36% | 26,559 |
| 11-05 | 55.00 | -2.48% | 15,049 |
| 11-04 | 56.40 | -1.40% | 18,604 |
| 11-03 | 57.20 | -4.03% | 13,846 |
| 11-02 | 59.60 | +0.17% | 10,182 |
| 10-30 | 59.50 | -3.09% | 13,911 |
| 10-29 | 61.40 | -3.76% | 15,728 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.8 | 2.27 | 3.91% | — | 3.05 | 22.56 |
| 2026-11-10 | 18.0 | 2.44 | 3.64% | — | 3.05 | 22.50 |
| 2026-11-09 | 17.9 | 2.57 | 3.60% | — | 3.10 | 21.63 |
| 2026-11-06 | 17.0 | 2.43 | 3.80% | — | 3.10 | 21.65 |
| 2026-11-05 | 17.7 | 2.54 | 3.64% | — | 3.10 | 21.65 |
| 2026-11-04 | 18.2 | 2.61 | 3.55% | — | 3.10 | 21.61 |
| 2026-11-03 | 18.5 | 2.64 | 3.50% | — | 3.10 | 21.67 |
| 2026-11-02 | 19.2 | 2.75 | 3.36% | — | 3.10 | 21.67 |
| 2026-10-30 | 19.2 | 2.75 | 3.36% | — | 3.10 | 21.64 |
| 2026-10-29 | 19.8 | 2.84 | 3.26% | — | 3.10 | 21.62 |
| 2026-10-28 | 20.6 | 2.95 | 3.13% | — | 3.10 | 21.63 |
| 2026-10-27 | 20.3 | 2.91 | 3.17% | — | 3.10 | 21.65 |
| 2026-10-22 | 19.5 | 2.79 | 3.31% | — | 3.10 | 21.68 |
| 2026-10-08 | 18.6 | 2.66 | 3.48% | — | 3.10 | 21.62 |
| 2026-09-30 | 19.2 | 2.75 | 3.36% | — | 3.10 | 21.64 |
| 2026-08-31 | 21.5 | 3.08 | 3.00% | — | 3.10 | 21.66 |
| 2026-07-31 | 23.5 | 3.02 | 3.24% | — | 2.63 | 20.46 |
| 2026-06-30 | 25.3 | 3.25 | 3.00% | — | 2.63 | 20.49 |
| 2026-05-29 | 26.7 | 3.43 | 2.85% | — | 2.63 | 20.47 |
| 2026-04-30 | 19.0 | 2.16 | 4.36% | — | 2.42 | 21.25 |
| 2026-03-31 | 16.6 | 1.89 | 4.99% | — | 2.42 | 21.19 |
| 2026-02-26 | 18.4 | 2.36 | 3.68% | — | 2.51 | 19.60 |
| 2026-01-30 | 17.9 | 2.30 | 3.78% | — | 2.51 | 19.57 |
| 2025-12-31 | 17.1 | 2.19 | 3.96% | — | 2.51 | 19.59 |
| 2025-11-28 | 17.4 | 2.23 | 3.90% | — | 2.51 | 19.55 |
| 2025-10-31 | 20.0 | 2.56 | 3.70% | — | 2.30 | 17.93 |
| 2025-09-30 | 19.9 | 2.55 | 3.72% | — | 2.30 | 17.94 |
| 2025-08-29 | 17.9 | 2.29 | 4.13% | — | 2.30 | 17.97 |
| 2025-07-31 | 20.2 | 2.31 | 3.82% | — | 2.20 | 19.26 |
| 2025-06-30 | 19.2 | 2.20 | 4.02% | — | 2.20 | 19.23 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.