華碩 2357
Tercatat · Komputer dan perangkat periferal902▲+18 (+2.04%)Setelah penutupan
- Penutupan sebelumnya
- 884
- Volume (lembar)
- 1,797,586
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 904.00
- Tertinggi
- 906.00
- Terendah
- 880.00
- Penutupan sebelumnya
- 884.00
- Volume (ribu lembar)
- 1,798
- Nilai transaksi
- 16.14 億
- PER
- 13.2
- Imbal hasil dividen tunai
- 4.66%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.85% | 915.00 | 790.00 | 3,244 |
| 20H | -7.68% | 1,005.00 | 790.00 | 2,981 |
| 60H | +5.87% | 1,030.00 | 790.00 | 3,214 |
| 120H | +42.05% | 1,030.00 | 635.00 | 4,360 |
| 240H | +39.41% | 1,030.00 | 490.00 | 4,658 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 902.00 | +2.04% | 1,798 |
| 11-10 | 884.00 | +2.79% | 3,028 |
| 11-09 | 860.00 | +0.12% | 3,011 |
| 11-06 | 859.00 | -0.92% | 5,228 |
| 11-05 | 867.00 | -1.14% | 3,153 |
| 11-04 | 877.00 | -1.35% | 3,980 |
| 11-03 | 889.00 | -2.52% | 2,656 |
| 11-02 | 912.00 | +0.66% | 2,428 |
| 10-30 | 906.00 | -4.63% | 4,380 |
| 10-29 | 950.00 | -3.85% | 3,022 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.2 | 2.22 | 4.66% | — | 68.39 | 406.31 |
| 2026-11-10 | 12.9 | 2.18 | 4.75% | — | 68.42 | 405.50 |
| 2026-11-09 | 12.6 | 2.12 | 4.88% | — | 68.42 | 405.66 |
| 2026-11-06 | 12.6 | 2.12 | 4.89% | — | 68.39 | 405.19 |
| 2026-11-05 | 12.7 | 2.14 | 4.84% | — | 68.38 | 405.14 |
| 2026-11-04 | 12.8 | 2.16 | 4.79% | — | 68.41 | 406.02 |
| 2026-11-03 | 13.0 | 2.19 | 4.72% | — | 68.38 | 405.94 |
| 2026-11-02 | 13.3 | 2.25 | 4.61% | — | 68.42 | 405.33 |
| 2026-10-30 | 13.3 | 2.23 | 4.64% | — | 68.38 | 406.28 |
| 2026-10-29 | 13.9 | 2.34 | 4.42% | — | 68.39 | 405.98 |
| 2026-10-28 | 14.4 | 2.44 | 4.25% | — | 68.42 | 404.92 |
| 2026-10-27 | 14.1 | 2.38 | 4.34% | — | 68.39 | 406.30 |
| 2026-10-22 | 13.8 | 2.33 | 4.44% | — | 68.40 | 406.01 |
| 2026-10-08 | 14.6 | 2.45 | 4.22% | — | 68.41 | 406.53 |
| 2026-09-30 | 14.1 | 2.37 | 4.37% | — | 68.40 | 405.49 |
| 2026-08-31 | 14.6 | 2.46 | 4.20% | — | 68.38 | 406.10 |
| 2026-07-31 | 14.5 | 2.10 | 5.19% | — | 55.98 | 385.71 |
| 2026-06-30 | 12.5 | 1.81 | 6.00% | — | 55.96 | 386.74 |
| 2026-05-29 | 13.6 | 1.97 | 5.52% | — | 55.96 | 386.29 |
| 2026-04-30 | 9.7 | 1.61 | 7.23% | — | 60.02 | 360.87 |
| 2026-03-31 | 9.2 | 1.52 | 7.65% | — | 60.00 | 361.18 |
| 2026-02-26 | 11.4 | 1.53 | 6.39% | — | 46.83 | 347.71 |
| 2026-01-30 | 10.6 | 1.43 | 6.85% | — | 46.84 | 346.85 |
| 2025-12-31 | 11.7 | 1.58 | 6.20% | — | 46.84 | 346.84 |
| 2025-11-28 | 12.8 | 1.73 | 5.66% | — | 46.84 | 347.40 |
| 2025-10-31 | 14.1 | 2.12 | 4.88% | — | 49.47 | 328.77 |
| 2025-09-30 | 13.6 | 2.04 | 5.07% | — | 49.45 | 328.92 |
| 2025-08-29 | 12.8 | 1.92 | 5.38% | — | 49.45 | 329.17 |
| 2025-07-31 | 12.7 | 1.74 | 5.14% | — | 52.17 | 380.46 |
| 2025-06-30 | 12.4 | 1.70 | 5.28% | — | 52.15 | 378.82 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.