所羅門 2359
Tercatat · Elektronik lainnya101▲+1.8 (+1.81%)Setelah penutupan
- Penutupan sebelumnya
- 99.2
- Volume (lembar)
- 1,051,664
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 99.60
- Tertinggi
- 101.50
- Terendah
- 99.20
- Penutupan sebelumnya
- 99.20
- Volume (ribu lembar)
- 1,052
- Nilai transaksi
- 1.06 億
- PER
- 15.1
- Imbal hasil dividen tunai
- 0.99%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.16% | 108.00 | 89.50 | 1,593 |
| 20H | -20.78% | 127.00 | 89.50 | 1,472 |
| 60H | -29.37% | 183.00 | 89.50 | 4,482 |
| 120H | -27.34% | 183.00 | 89.50 | 5,318 |
| 240H | -21.71% | 183.00 | 89.50 | 3,851 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 101.00 | +1.81% | 1,052 |
| 11-10 | 99.20 | 0.00% | 1,588 |
| 11-09 | 99.20 | +6.55% | 1,370 |
| 11-06 | 93.10 | -6.34% | 2,198 |
| 11-05 | 99.40 | -6.67% | 1,759 |
| 11-04 | 106.50 | -0.93% | 1,900 |
| 11-03 | 107.50 | -5.70% | 1,815 |
| 11-02 | 114.00 | +0.44% | 940 |
| 10-30 | 113.50 | -3.81% | 1,440 |
| 10-29 | 118.00 | -3.67% | 1,522 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.1 | 2.71 | 0.99% | — | 6.71 | 37.27 |
| 2026-11-10 | 14.8 | 2.66 | 1.01% | — | 6.71 | 37.29 |
| 2026-11-09 | 14.8 | 2.66 | 1.01% | — | 6.71 | 37.29 |
| 2026-11-06 | 13.9 | 2.49 | 1.07% | — | 6.71 | 37.39 |
| 2026-11-05 | 14.8 | 2.66 | 1.01% | — | 6.71 | 37.37 |
| 2026-11-04 | 15.9 | 2.85 | 0.94% | — | 6.71 | 37.37 |
| 2026-11-03 | 16.0 | 2.88 | 0.93% | — | 6.71 | 37.33 |
| 2026-11-02 | 17.0 | 3.05 | 0.88% | — | 6.71 | 37.38 |
| 2026-10-30 | 16.9 | 3.04 | 0.88% | — | 6.71 | 37.34 |
| 2026-10-29 | 17.6 | 3.16 | 0.85% | — | 6.71 | 37.34 |
| 2026-10-28 | 18.3 | 3.28 | 0.82% | — | 6.71 | 37.35 |
| 2026-10-27 | 18.1 | 3.26 | 0.82% | — | 6.71 | 37.27 |
| 2026-10-22 | 17.1 | 3.08 | 0.87% | — | 6.71 | 37.34 |
| 2026-10-08 | 18.9 | 3.40 | 0.79% | — | 6.71 | 37.35 |
| 2026-09-30 | 19.2 | 3.44 | 0.78% | — | 6.71 | 37.35 |
| 2026-08-31 | 21.5 | 3.87 | 0.69% | — | 6.71 | 37.34 |
| 2026-07-31 | 62.4 | 3.61 | 0.83% | — | 1.94 | 33.52 |
| 2026-06-30 | 67.3 | 3.89 | 0.77% | — | 1.94 | 33.55 |
| 2026-05-29 | 73.7 | 4.26 | 0.70% | — | 1.94 | 33.57 |
| 2026-04-30 | 96.8 | 3.54 | 0.84% | — | 1.23 | 33.62 |
| 2026-03-31 | 87.4 | 3.19 | 0.93% | — | 1.23 | 33.70 |
| 2026-02-26 | 144.0 | 4.09 | 0.75% | — | 0.92 | 32.40 |
| 2026-01-30 | 143.5 | 4.08 | 0.76% | — | 0.92 | 32.35 |
| 2025-12-31 | 136.4 | 3.87 | 0.80% | — | 0.92 | 32.43 |
| 2025-11-28 | 145.1 | 4.12 | 0.75% | — | 0.92 | 32.40 |
| 2025-10-31 | — | 4.20 | 0.76% | — | — | 31.31 |
| 2025-09-30 | — | 4.54 | 0.70% | — | — | 31.28 |
| 2025-08-29 | — | 5.02 | 0.64% | — | — | 31.27 |
| 2025-07-31 | 196.4 | 4.21 | 0.73% | — | 0.70 | 32.66 |
| 2025-06-30 | 195.0 | 4.18 | 0.73% | — | 0.70 | 32.66 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.