瑞昱 2379
Tercatat763▲+18 (+2.42%)Setelah penutupan
- Penutupan sebelumnya
- 745
- Volume (lembar)
- 1,882,362
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 745.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.01% | 782.00 | 658.00 | 3,311 |
| 20H | +2.28% | 845.00 | 658.00 | 3,343 |
| 60H | -0.39% | 845.00 | 658.00 | 2,797 |
| 120H | +36.25% | 970.00 | 552.00 | 4,185 |
| 240H | +53.68% | 970.00 | 438.00 | 3,949 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 763.00 | +2.42% | 1,882 |
| 11-10 | 745.00 | +0.27% | 3,454 |
| 11-09 | 743.00 | +4.94% | 3,487 |
| 11-06 | 708.00 | -1.67% | 4,184 |
| 11-05 | 720.00 | -3.74% | 3,548 |
| 11-04 | 748.00 | -1.06% | 3,820 |
| 11-03 | 756.00 | -3.69% | 2,780 |
| 11-02 | 785.00 | -2.24% | 4,642 |
| 10-30 | 803.00 | +1.13% | 6,205 |
| 10-29 | 794.00 | +0.38% | 2,286 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.7 | 7.80 | 3.28% | — | 27.59 | 97.82 |
| 2026-11-10 | 27.0 | 7.62 | 3.36% | — | 27.58 | 97.77 |
| 2026-11-09 | 26.9 | 7.59 | 3.36% | — | 27.58 | 97.89 |
| 2026-11-06 | 25.7 | 7.24 | 3.53% | — | 27.58 | 97.79 |
| 2026-11-05 | 26.1 | 7.36 | 3.47% | — | 27.58 | 97.83 |
| 2026-11-04 | 27.1 | 7.65 | 3.34% | — | 27.58 | 97.78 |
| 2026-11-03 | 27.4 | 7.73 | 3.31% | — | 27.58 | 97.80 |
| 2026-11-02 | 28.5 | 8.02 | 3.18% | — | 27.58 | 97.88 |
| 2026-10-30 | 29.1 | 8.21 | 3.11% | — | 27.58 | 97.81 |
| 2026-10-29 | 28.8 | 8.12 | 3.15% | — | 27.58 | 97.78 |
| 2026-10-28 | 28.7 | 8.09 | 3.16% | — | 27.58 | 97.78 |
| 2026-10-27 | 28.8 | 8.11 | 3.15% | — | 27.58 | 97.78 |
| 2026-10-22 | 28.0 | 7.89 | 3.24% | — | 27.58 | 97.85 |
| 2026-10-08 | 27.2 | 7.66 | 3.34% | — | 27.58 | 97.78 |
| 2026-09-30 | 27.6 | 7.77 | 3.29% | — | 27.58 | 97.81 |
| 2026-08-31 | 26.1 | 7.37 | 3.47% | — | 27.58 | 97.83 |
| 2026-07-31 | 24.6 | 7.79 | 3.66% | — | 27.78 | 87.68 |
| 2026-06-30 | 29.0 | 9.19 | 3.10% | — | 27.78 | 87.70 |
| 2026-05-29 | 20.9 | 6.61 | 4.31% | — | 27.78 | 87.75 |
| 2026-04-30 | 18.8 | 5.30 | 4.66% | — | 28.62 | 101.32 |
| 2026-03-31 | 16.7 | 4.72 | 5.23% | — | 28.62 | 101.27 |
| 2026-02-26 | 15.9 | 5.21 | 5.30% | — | 30.23 | 92.42 |
| 2026-01-30 | 16.0 | 5.23 | 5.27% | — | 30.22 | 92.45 |
| 2025-12-31 | 16.2 | 5.29 | 5.21% | — | 30.22 | 92.44 |
| 2025-11-28 | 17.2 | 5.63 | 4.89% | — | 30.22 | 92.54 |
| 2025-10-31 | 16.1 | 6.10 | 4.95% | — | 32.07 | 84.43 |
| 2025-09-30 | 17.2 | 6.52 | 4.64% | — | 32.07 | 84.36 |
| 2025-08-29 | 16.7 | 6.33 | 4.78% | — | 32.07 | 84.36 |
| 2025-07-31 | 17.4 | 6.50 | 4.43% | — | 33.01 | 88.46 |
| 2025-06-30 | 17.2 | 6.41 | 4.50% | — | 33.00 | 88.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.