廣達 2382
Tercatat · Komputer dan perangkat periferal298▼-0.5 (-0.17%)Setelah penutupan
- Penutupan sebelumnya
- 298.5
- Volume (lembar)
- 12,038,267
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 296.00
- Tertinggi
- 299.50
- Terendah
- 290.00
- Penutupan sebelumnya
- 298.50
- Volume (ribu lembar)
- 12,038
- Nilai transaksi
- 35.50 億
- PER
- 12.2
- Imbal hasil dividen tunai
- 5.23%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.49% | 307.00 | 272.00 | 19,414 |
| 20H | -7.45% | 338.00 | 272.00 | 13,672 |
| 60H | -8.45% | 351.50 | 272.00 | 14,508 |
| 120H | -0.67% | 438.00 | 272.00 | 24,195 |
| 240H | +3.47% | 438.00 | 260.00 | 21,883 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 298.00 | -0.17% | 12,038 |
| 11-10 | 298.50 | +0.67% | 14,162 |
| 11-09 | 296.50 | +2.07% | 20,474 |
| 11-06 | 290.50 | -3.17% | 37,214 |
| 11-05 | 300.00 | -0.83% | 13,181 |
| 11-04 | 302.50 | -2.89% | 18,780 |
| 11-03 | 311.50 | -2.04% | 10,743 |
| 11-02 | 318.00 | 0.00% | 8,127 |
| 10-30 | 318.00 | 0.00% | 13,702 |
| 10-29 | 318.00 | -3.64% | 11,853 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.2 | 3.55 | 5.23% | — | 24.51 | 83.94 |
| 2026-11-10 | 13.0 | 4.72 | 5.23% | — | 22.94 | 63.24 |
| 2026-11-09 | 12.9 | 4.69 | 5.26% | — | 22.95 | 63.22 |
| 2026-11-06 | 12.7 | 4.60 | 5.37% | — | 22.95 | 63.15 |
| 2026-11-05 | 13.1 | 4.75 | 5.20% | — | 22.95 | 63.16 |
| 2026-11-04 | 13.2 | 4.79 | 5.16% | — | 22.95 | 63.15 |
| 2026-11-03 | 13.6 | 4.93 | 5.01% | — | 22.96 | 63.18 |
| 2026-11-02 | 13.9 | 5.03 | 4.91% | — | 22.94 | 63.22 |
| 2026-10-30 | 13.9 | 5.03 | 4.91% | — | 22.94 | 63.22 |
| 2026-10-29 | 13.9 | 5.03 | 4.91% | — | 22.94 | 63.22 |
| 2026-10-28 | 14.4 | 5.22 | 4.73% | — | 22.95 | 63.22 |
| 2026-10-27 | 14.3 | 5.18 | 4.76% | — | 22.95 | 63.22 |
| 2026-10-22 | 14.0 | 5.09 | 4.84% | — | 22.95 | 63.26 |
| 2026-10-08 | 14.2 | 5.15 | 4.79% | — | 22.95 | 63.20 |
| 2026-09-30 | 14.5 | 5.28 | 4.68% | — | 22.95 | 63.16 |
| 2026-08-31 | 14.8 | 5.36 | 4.61% | — | 22.95 | 63.15 |
| 2026-07-31 | 14.7 | 5.42 | 5.35% | — | 19.88 | 53.78 |
| 2026-06-30 | 18.5 | 6.84 | 4.24% | — | 19.89 | 53.80 |
| 2026-05-29 | 17.0 | 6.30 | 4.60% | — | 19.89 | 53.81 |
| 2026-04-30 | 16.1 | 4.95 | 4.99% | — | 19.45 | 63.13 |
| 2026-03-31 | 14.3 | 4.41 | 5.60% | — | 19.45 | 63.15 |
| 2026-02-26 | 16.4 | 5.26 | 4.46% | — | 17.81 | 55.42 |
| 2026-01-30 | 15.7 | 5.05 | 4.64% | — | 17.81 | 55.45 |
| 2025-12-31 | 15.3 | 4.91 | 4.78% | — | 17.81 | 55.40 |
| 2025-11-28 | 15.8 | 5.09 | 4.61% | — | 17.81 | 55.40 |
| 2025-10-31 | 16.8 | 6.16 | 4.33% | — | 17.87 | 48.78 |
| 2025-09-30 | 16.2 | 5.95 | 4.48% | — | 17.87 | 48.74 |
| 2025-08-29 | 14.7 | 5.38 | 4.95% | — | 17.87 | 48.79 |
| 2025-07-31 | 16.2 | 5.63 | 4.62% | — | 17.42 | 50.00 |
| 2025-06-30 | 15.8 | 5.49 | 4.74% | — | 17.42 | 50.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.