鼎元 2426
Tercatat · Optoelektronik82.4▲+0.1 (+0.12%)Setelah penutupan
- Penutupan sebelumnya
- 82.3
- Volume (lembar)
- 12,938,776
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 85.60
- Tertinggi
- 86.30
- Terendah
- 81.30
- Penutupan sebelumnya
- 82.30
- Volume (ribu lembar)
- 12,939
- Nilai transaksi
- 10.69 億
- PER
- 130.8
- Imbal hasil dividen tunai
- 0.12%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.23% | 86.30 | 65.40 | 9,232 |
| 20H | -18.01% | 100.00 | 65.40 | 13,892 |
| 60H | +19.59% | 118.00 | 65.20 | 33,778 |
| 120H | +29.15% | 118.00 | 45.30 | 25,590 |
| 240H | +410.22% | 118.00 | 14.80 | 16,651 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 82.40 | +0.12% | 12,939 |
| 11-10 | 82.30 | +9.88% | 8,662 |
| 11-09 | 74.90 | +9.99% | 5,741 |
| 11-06 | 68.10 | -6.20% | 8,561 |
| 11-05 | 72.60 | -9.93% | 10,259 |
| 11-04 | 80.60 | +2.94% | 13,659 |
| 11-03 | 78.30 | -9.90% | 14,132 |
| 11-02 | 86.90 | -0.57% | 12,628 |
| 10-30 | 87.40 | -9.90% | 21,352 |
| 10-29 | 97.00 | +6.36% | 45,629 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 130.8 | 6.25 | 0.12% | — | 0.63 | 13.18 |
| 2026-11-10 | 823.0 | 6.45 | 0.12% | — | 0.10 | 12.76 |
| 2026-11-09 | 749.0 | 5.87 | 0.13% | — | 0.10 | 12.76 |
| 2026-11-06 | 681.0 | 5.34 | 0.15% | — | 0.10 | 12.75 |
| 2026-11-05 | 726.0 | 5.69 | 0.14% | — | 0.10 | 12.76 |
| 2026-11-04 | 806.0 | 6.32 | 0.12% | — | 0.10 | 12.75 |
| 2026-11-03 | 783.0 | 6.14 | 0.13% | — | 0.10 | 12.75 |
| 2026-11-02 | 869.0 | 6.81 | 0.12% | — | 0.10 | 12.76 |
| 2026-10-30 | 874.0 | 6.85 | 0.11% | — | 0.10 | 12.76 |
| 2026-10-29 | 970.0 | 7.60 | 0.10% | — | 0.10 | 12.76 |
| 2026-10-28 | 912.0 | 7.15 | 0.11% | — | 0.10 | 12.76 |
| 2026-10-27 | 863.0 | 6.76 | 0.12% | — | 0.10 | 12.77 |
| 2026-10-22 | 867.0 | 6.79 | 0.12% | — | 0.10 | 12.77 |
| 2026-10-08 | 1,030.0 | 8.07 | 0.10% | — | 0.10 | 12.76 |
| 2026-09-30 | 1,040.0 | 8.15 | 0.10% | — | 0.10 | 12.76 |
| 2026-08-31 | 978.0 | 7.66 | 0.10% | — | 0.10 | 12.77 |
| 2026-07-31 | — | 4.02 | 0.20% | — | — | 12.51 |
| 2026-06-30 | — | 6.08 | 0.13% | — | — | 12.52 |
| 2026-05-29 | — | 6.49 | 0.12% | — | — | 12.51 |
| 2026-04-30 | — | 4.57 | 0.17% | — | — | 12.54 |
| 2026-03-31 | — | 2.53 | 0.32% | — | — | 12.53 |
| 2026-02-26 | — | 1.55 | 0.52% | — | — | 12.52 |
| 2026-01-30 | — | 1.55 | 0.51% | — | — | 12.55 |
| 2025-12-31 | — | 1.37 | 0.58% | — | — | 12.55 |
| 2025-11-28 | — | 1.29 | 0.62% | — | — | 12.56 |
| 2025-10-31 | — | 1.39 | 0.57% | — | — | 12.59 |
| 2025-09-30 | — | 1.43 | 0.56% | — | — | 12.59 |
| 2025-08-29 | — | 1.52 | 0.52% | — | — | 12.57 |
| 2025-07-31 | 58.1 | 1.19 | 0.66% | — | 0.26 | 12.69 |
| 2025-06-30 | 61.5 | 1.26 | 0.63% | — | 0.26 | 12.70 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.