翔耀 2438
Tercatat · Optoelektronik17.05▼-0.25 (-1.45%)Setelah penutupan
- Penutupan sebelumnya
- 17.3
- Volume (lembar)
- 32,439
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.30
- Tertinggi
- 17.30
- Terendah
- 16.80
- Penutupan sebelumnya
- 17.30
- Volume (ribu lembar)
- 32
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.32% | 18.00 | 16.40 | 51 |
| 20H | -12.11% | 20.00 | 16.40 | 48 |
| 60H | -9.31% | 23.00 | 16.40 | 103 |
| 120H | -17.43% | 29.15 | 16.00 | 199 |
| 240H | -25.55% | 29.15 | 16.00 | 185 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.05 | -1.45% | 32 |
| 11-10 | 17.30 | +1.47% | 57 |
| 11-09 | 17.05 | +1.19% | 33 |
| 11-06 | 16.85 | -5.60% | 109 |
| 11-05 | 17.85 | -1.92% | 26 |
| 11-04 | 18.20 | -1.36% | 31 |
| 11-03 | 18.45 | -0.54% | 75 |
| 11-02 | 18.55 | +0.82% | 25 |
| 10-30 | 18.40 | -3.16% | 51 |
| 10-29 | 19.00 | -0.52% | 18 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.06 | — | — | — | 5.57 |
| 2026-11-10 | — | 3.10 | — | — | — | 5.58 |
| 2026-11-09 | — | 3.06 | — | — | — | 5.57 |
| 2026-11-06 | — | 3.02 | — | — | — | 5.58 |
| 2026-11-05 | — | 3.20 | — | — | — | 5.58 |
| 2026-11-04 | — | 3.26 | — | — | — | 5.58 |
| 2026-11-03 | — | 3.31 | — | — | — | 5.57 |
| 2026-11-02 | — | 3.32 | — | — | — | 5.59 |
| 2026-10-30 | — | 3.30 | — | — | — | 5.58 |
| 2026-10-29 | — | 3.41 | — | — | — | 5.57 |
| 2026-10-28 | — | 3.42 | — | — | — | 5.58 |
| 2026-10-27 | — | 3.49 | — | — | — | 5.57 |
| 2026-10-22 | — | 3.32 | — | — | — | 5.59 |
| 2026-10-08 | — | 3.46 | — | — | — | 5.58 |
| 2026-09-30 | — | 3.57 | — | — | — | 5.57 |
| 2026-08-31 | — | 3.25 | — | — | — | 5.58 |
| 2026-07-31 | — | 2.91 | — | — | — | 6.20 |
| 2026-06-30 | — | 3.53 | — | — | — | 6.20 |
| 2026-05-29 | — | 4.54 | — | — | — | 6.21 |
| 2026-04-30 | — | 4.32 | — | — | — | 5.21 |
| 2026-03-31 | — | 4.54 | — | — | — | 5.21 |
| 2026-02-26 | — | 4.12 | — | — | — | 5.38 |
| 2026-01-30 | — | 4.12 | — | — | — | 5.36 |
| 2025-12-31 | — | 3.99 | — | — | — | 5.38 |
| 2025-11-28 | — | 4.65 | — | — | — | 5.37 |
| 2025-10-31 | — | 3.41 | — | — | — | 6.74 |
| 2025-09-30 | — | 3.70 | — | — | — | 6.74 |
| 2025-08-29 | — | 3.92 | — | — | — | 6.73 |
| 2025-07-31 | — | 3.67 | — | — | — | 7.21 |
| 2025-06-30 | — | 3.92 | — | — | — | 7.21 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.