美律 2439
Tercatat- Buka
- 69.50
- Tertinggi
- 69.50
- Terendah
- 67.60
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 1,121
- Nilai transaksi
- 0.76 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.86% | 72.00 | 64.60 | 1,484 |
| 20H | -15.43% | 82.40 | 64.60 | 1,748 |
| 60H | -15.54% | 82.50 | 64.60 | 1,587 |
| 120H | -19.60% | 95.40 | 64.60 | 1,952 |
| 240H | -39.11% | 114.00 | 64.60 | 2,045 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 68.50 | -0.29% | 1,121 |
| 11-10 | 68.70 | -2.28% | 1,065 |
| 11-09 | 70.30 | +6.03% | 1,158 |
| 11-06 | 66.30 | -4.88% | 2,878 |
| 11-05 | 69.70 | -3.19% | 1,197 |
| 11-04 | 72.00 | +0.42% | 1,352 |
| 11-03 | 71.70 | -2.85% | 1,635 |
| 11-02 | 73.80 | -2.89% | 2,863 |
| 10-30 | 76.00 | -4.16% | 2,107 |
| 10-29 | 79.30 | -1.37% | 682 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.0 | 1.00 | 5.96% | — | 3.60 | 68.50 |
| 2026-11-10 | 19.1 | 1.00 | 5.94% | — | 3.60 | 68.70 |
| 2026-11-09 | 19.5 | 1.03 | 5.80% | — | 3.60 | 68.25 |
| 2026-11-06 | 18.4 | 0.97 | 6.15% | — | 3.60 | 68.35 |
| 2026-11-05 | 19.4 | 1.02 | 5.85% | — | 3.60 | 68.33 |
| 2026-11-04 | 20.0 | 1.05 | 5.67% | — | 3.60 | 68.57 |
| 2026-11-03 | 19.9 | 1.05 | 5.69% | — | 3.60 | 68.29 |
| 2026-11-02 | 20.5 | 1.08 | 5.53% | — | 3.60 | 68.33 |
| 2026-10-30 | 21.1 | 1.11 | 5.37% | — | 3.60 | 68.47 |
| 2026-10-29 | 14.5 | 1.17 | 5.15% | — | 5.48 | 67.78 |
| 2026-10-28 | 14.7 | 1.19 | 5.07% | — | 5.48 | 67.56 |
| 2026-10-27 | 14.4 | 1.17 | 5.16% | — | 5.48 | 67.52 |
| 2026-10-22 | 14.5 | 1.18 | 5.14% | — | 5.48 | 67.29 |
| 2026-10-08 | 14.7 | 1.19 | 5.06% | — | 5.48 | 67.73 |
| 2026-09-30 | 14.1 | 1.15 | 5.28% | — | 5.48 | 67.22 |
| 2026-08-31 | 14.4 | 1.17 | 5.18% | — | 5.48 | 67.35 |
| 2026-07-31 | 14.6 | 1.19 | 4.99% | — | 5.48 | 67.40 |
| 2026-06-30 | 18.3 | 1.35 | 4.43% | — | 4.92 | 66.81 |
| 2026-05-29 | 18.7 | 1.37 | 4.36% | — | 4.92 | 67.01 |
| 2026-04-30 | 17.5 | 1.29 | 4.65% | — | 4.92 | 66.67 |
| 2026-03-31 | 15.8 | 1.21 | 4.79% | — | 5.27 | 69.01 |
| 2026-02-26 | 18.0 | 1.37 | 4.23% | — | 5.27 | 69.05 |
| 2026-01-30 | 15.8 | 1.53 | 7.30% | — | 6.30 | 65.23 |
| 2025-12-31 | 15.5 | 1.50 | 7.46% | — | 6.30 | 65.13 |
| 2025-11-28 | 16.4 | 1.58 | 7.08% | — | 6.30 | 65.19 |
| 2025-10-31 | 16.3 | 1.57 | 7.11% | — | 6.30 | 65.29 |
| 2025-09-30 | 15.7 | 1.67 | 7.18% | — | 6.48 | 60.78 |
| 2025-08-29 | 16.6 | 1.77 | 6.78% | — | 6.48 | 60.73 |
| 2025-07-31 | 17.6 | 1.87 | 6.40% | — | 6.48 | 60.96 |
| 2025-06-30 | 13.1 | 1.66 | 6.64% | — | 8.41 | 66.27 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.