京元電子 2449
Tercatat · Semikonduktor231▲+3.5 (+1.54%)Setelah penutupan
- Penutupan sebelumnya
- 227.5
- Volume (lembar)
- 15,931,345
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 224.00
- Tertinggi
- 231.00
- Terendah
- 222.00
- Penutupan sebelumnya
- 227.50
- Volume (ribu lembar)
- 15,931
- Nilai transaksi
- 36.15 億
- PER
- 30.7
- Imbal hasil dividen tunai
- 0.43%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 30.7 | 4.51 | 0.65% | — | 7.53 | 51.22 |
| 2026-11-10 | 30.2 | 4.44 | 0.66% | — | 7.53 | 51.24 |
| 2026-11-09 | 27.5 | 4.09 | 0.72% | — | 7.63 | 51.22 |
| 2026-11-06 | 27.0 | 4.02 | 0.73% | — | 7.63 | 51.24 |
| 2026-11-05 | 30.0 | 4.46 | 0.66% | — | 7.63 | 51.23 |
| 2026-11-04 | 32.6 | 4.85 | 0.60% | — | 7.63 | 51.24 |
| 2026-11-03 | 33.2 | 4.95 | 0.59% | — | 7.63 | 51.21 |
| 2026-11-02 | 34.5 | 5.13 | 0.57% | — | 7.63 | 51.27 |
| 2026-10-30 | 33.2 | 4.95 | 0.59% | — | 7.63 | 51.21 |
| 2026-10-29 | 35.3 | 5.26 | 0.56% | — | 7.63 | 51.24 |
| 2026-10-28 | 36.4 | 5.41 | 0.54% | — | 7.63 | 51.29 |
| 2026-10-27 | 35.3 | 5.25 | 0.56% | — | 7.63 | 51.24 |
| 2026-10-22 | 34.4 | 5.12 | 0.57% | — | 7.63 | 51.27 |
| 2026-10-08 | 39.9 | 5.94 | 0.49% | — | 7.63 | 51.26 |
| 2026-09-30 | 38.6 | 5.75 | 0.51% | — | 7.63 | 51.22 |
| 2026-08-31 | 33.7 | 5.01 | 0.58% | — | 7.63 | 51.30 |
| 2026-07-31 | 30.3 | 5.02 | 0.67% | — | 7.37 | 44.52 |
| 2026-06-30 | 45.8 | 7.58 | 0.44% | — | 7.37 | 44.53 |
| 2026-05-29 | 44.6 | 7.38 | 0.46% | — | 7.37 | 44.51 |
| 2026-04-30 | 33.6 | 7.34 | 0.50% | — | 9.01 | 41.21 |
| 2026-03-31 | 29.0 | 6.33 | 0.57% | — | 9.01 | 41.23 |
| 2026-02-26 | 37.0 | 8.49 | 1.22% | — | 8.83 | 38.52 |
| 2026-01-30 | 33.5 | 7.69 | 1.35% | — | 8.83 | 38.49 |
| 2025-12-31 | 28.0 | 6.43 | 1.62% | — | 8.83 | 38.49 |
| 2025-11-28 | 25.9 | 5.95 | 1.75% | — | 8.83 | 38.49 |
| 2025-10-31 | 24.2 | 6.04 | 1.84% | — | 8.97 | 35.93 |
| 2025-09-30 | 18.3 | 4.56 | 2.44% | — | 8.97 | 35.96 |
| 2025-08-29 | 17.4 | 4.34 | 2.56% | — | 8.97 | 35.94 |
| 2025-07-31 | 13.5 | 3.01 | 3.39% | — | 8.75 | 39.20 |
| 2025-06-30 | 11.7 | 2.61 | 3.92% | — | 8.75 | 39.08 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.