創見 2451
Tercatat · Semikonduktor235▲+2 (+0.86%)Setelah penutupan
- Penutupan sebelumnya
- 233
- Volume (lembar)
- 3,364,511
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 234.00
- Tertinggi
- 237.00
- Terendah
- 229.50
- Penutupan sebelumnya
- 233.00
- Volume (ribu lembar)
- 3,365
- Nilai transaksi
- 7.82 億
- PER
- 3.4
- Imbal hasil dividen tunai
- 5.01%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.65% | 269.00 | 229.50 | 4,648 |
| 20H | -17.98% | 297.00 | 229.50 | 3,083 |
| 60H | -20.20% | 329.50 | 229.50 | 3,402 |
| 120H | -28.46% | 383.00 | 216.00 | 5,425 |
| 240H | +19.59% | 383.00 | 168.00 | 7,944 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 235.00 | +0.86% | 3,365 |
| 11-10 | 233.00 | -2.51% | 5,266 |
| 11-09 | 239.00 | -3.24% | 6,763 |
| 11-06 | 247.00 | -2.95% | 4,951 |
| 11-05 | 254.50 | -3.23% | 2,895 |
| 11-04 | 263.00 | -3.66% | 3,630 |
| 11-03 | 273.00 | -4.21% | 2,365 |
| 11-02 | 285.00 | +0.35% | 1,987 |
| 10-30 | 284.00 | -3.40% | 2,292 |
| 10-29 | 294.00 | +0.17% | 3,268 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 3.4 | 2.23 | 5.01% | — | 69.94 | 105.38 |
| 2026-11-10 | 3.3 | 2.21 | 5.06% | — | 69.97 | 105.43 |
| 2026-11-09 | 3.4 | 2.27 | 4.93% | — | 70.09 | 105.29 |
| 2026-11-06 | 3.5 | 2.34 | 4.77% | — | 69.97 | 105.56 |
| 2026-11-05 | 4.4 | 2.85 | 4.63% | — | 57.45 | 89.30 |
| 2026-11-04 | 4.6 | 2.95 | 4.48% | — | 57.42 | 89.15 |
| 2026-11-03 | 4.8 | 3.06 | 4.32% | — | 57.47 | 89.22 |
| 2026-11-02 | 5.0 | 3.20 | 4.13% | — | 57.46 | 89.06 |
| 2026-10-30 | 4.9 | 3.18 | 4.15% | — | 57.49 | 89.31 |
| 2026-10-29 | 5.1 | 3.30 | 4.01% | — | 57.53 | 89.09 |
| 2026-10-28 | 5.1 | 3.29 | 4.01% | — | 57.44 | 89.21 |
| 2026-10-27 | 4.9 | 3.16 | 4.18% | — | 57.45 | 89.08 |
| 2026-10-22 | 4.8 | 3.08 | 4.28% | — | 57.53 | 89.29 |
| 2026-10-08 | 5.0 | 3.19 | 4.14% | — | 57.47 | 89.19 |
| 2026-09-30 | 5.0 | 3.24 | 4.08% | — | 57.46 | 89.20 |
| 2026-08-31 | 5.1 | 3.30 | 4.00% | — | 57.52 | 89.24 |
| 2026-07-31 | 5.1 | 3.29 | 4.02% | — | 57.45 | 89.06 |
| 2026-06-30 | 8.6 | 4.38 | 4.42% | — | 30.92 | 60.84 |
| 2026-05-29 | 10.9 | 5.56 | 3.49% | — | 30.92 | 60.79 |
| 2026-04-30 | 19.5 | 4.72 | 4.67% | — | 12.93 | 53.50 |
| 2026-03-31 | 16.3 | 3.95 | 5.59% | — | 12.93 | 53.42 |
| 2026-02-26 | 32.9 | 4.61 | 2.90% | — | 6.38 | 45.55 |
| 2026-01-30 | 41.8 | 5.85 | 2.29% | — | 6.38 | 45.56 |
| 2025-12-31 | 30.7 | 4.30 | 3.11% | — | 6.38 | 45.58 |
| 2025-11-28 | 28.7 | 4.02 | 3.33% | — | 6.38 | 45.52 |
| 2025-10-31 | 36.0 | 3.18 | 4.60% | — | 3.68 | 41.67 |
| 2025-09-30 | 29.9 | 2.64 | 5.54% | — | 3.68 | 41.67 |
| 2025-08-29 | 27.5 | 2.42 | 6.03% | — | 3.68 | 41.74 |
| 2025-07-31 | 21.6 | 2.32 | 6.44% | — | 4.38 | 40.78 |
| 2025-06-30 | 23.0 | 2.46 | 6.06% | — | 4.38 | 40.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.