飛宏 2457
Tercatat · Komponen elektronik17.95▼-0.25 (-1.37%)Setelah penutupan
- Penutupan sebelumnya
- 18.2
- Volume (lembar)
- 1,179,367
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 18.20
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.77% | 19.60 | 16.45 | 1,747 |
| 20H | -20.58% | 22.75 | 16.45 | 1,288 |
| 60H | -23.62% | 24.20 | 16.45 | 1,173 |
| 120H | -26.88% | 32.70 | 16.45 | 3,155 |
| 240H | -40.95% | 40.60 | 16.45 | 5,052 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.95 | -1.37% | 1,179 |
| 11-10 | 18.20 | -3.70% | 1,985 |
| 11-09 | 18.90 | +9.88% | 926 |
| 11-06 | 17.20 | -5.75% | 3,187 |
| 11-05 | 18.25 | -4.20% | 1,457 |
| 11-04 | 19.05 | -2.31% | 1,923 |
| 11-03 | 19.50 | -2.50% | 2,135 |
| 11-02 | 20.00 | -0.99% | 1,026 |
| 10-30 | 20.20 | -2.18% | 1,313 |
| 10-29 | 20.65 | -0.48% | 571 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.86 | — | — | — | 20.87 |
| 2026-11-10 | — | 0.88 | — | — | — | 20.68 |
| 2026-11-09 | — | 0.91 | — | — | — | 20.77 |
| 2026-11-06 | — | 0.82 | — | — | — | 20.98 |
| 2026-11-05 | — | 0.87 | — | — | — | 20.98 |
| 2026-11-04 | — | 0.91 | — | — | — | 20.93 |
| 2026-11-03 | — | 0.93 | — | — | — | 20.97 |
| 2026-11-02 | — | 0.96 | — | — | — | 20.83 |
| 2026-10-30 | — | 0.97 | — | — | — | 20.82 |
| 2026-10-29 | — | 0.99 | — | — | — | 20.86 |
| 2026-10-28 | — | 0.99 | — | — | — | 20.96 |
| 2026-10-27 | — | 0.99 | — | — | — | 20.91 |
| 2026-10-22 | — | 1.01 | — | — | — | 20.79 |
| 2026-10-08 | — | 1.04 | — | — | — | 20.91 |
| 2026-09-30 | — | 1.08 | — | — | — | 20.88 |
| 2026-08-31 | — | 1.12 | — | — | — | 20.89 |
| 2026-07-31 | — | 1.00 | — | — | — | 21.15 |
| 2026-06-30 | — | 1.38 | — | — | — | 21.23 |
| 2026-05-29 | — | 1.23 | — | — | — | 21.14 |
| 2026-04-30 | — | 1.13 | — | — | — | 21.19 |
| 2026-03-31 | — | 1.14 | — | — | — | 21.10 |
| 2026-02-26 | — | 1.46 | — | — | — | 21.23 |
| 2026-01-30 | — | 1.37 | — | — | — | 21.17 |
| 2025-12-31 | — | 1.35 | — | — | — | 21.11 |
| 2025-11-28 | — | 1.35 | — | — | — | 21.19 |
| 2025-10-31 | — | 1.50 | — | — | — | 20.33 |
| 2025-09-30 | — | 1.19 | — | — | — | 20.34 |
| 2025-08-29 | — | 1.23 | — | — | — | 20.41 |
| 2025-07-31 | — | 0.95 | — | — | — | 23.16 |
| 2025-06-30 | — | 0.91 | — | — | — | 23.13 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.