麗臺 2465
Tercatat · Komputer dan perangkat periferal149.5▲+13.5 (+9.93%)Setelah penutupan
- Penutupan sebelumnya
- 136
- Volume (lembar)
- 3,336,528
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 149.50
- Tertinggi
- 149.50
- Terendah
- 149.50
- Penutupan sebelumnya
- 136.00
- Volume (ribu lembar)
- 3,337
- Nilai transaksi
- 4.99 億
- PER
- 21.0
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +19.60% | 149.50 | 108.00 | 13,738 |
| 20H | +78.19% | 149.50 | 82.60 | 8,916 |
| 60H | +56.54% | 149.50 | 82.20 | 5,263 |
| 120H | +96.71% | 149.50 | 67.40 | 3,742 |
| 240H | +145.48% | 149.50 | 47.95 | 2,413 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 149.50 | +9.93% | 3,337 |
| 11-10 | 136.00 | +9.68% | 4,548 |
| 11-09 | 124.00 | +9.73% | 2,068 |
| 11-06 | 113.00 | -5.44% | 14,669 |
| 11-05 | 119.50 | -4.40% | 44,066 |
| 11-04 | 125.00 | +9.65% | 10,800 |
| 11-03 | 114.00 | +1.79% | 32,889 |
| 11-02 | 112.00 | +9.80% | 2,615 |
| 10-30 | 102.00 | -9.73% | 12,871 |
| 10-29 | 113.00 | +9.71% | 9,438 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.0 | 8.04 | — | — | 7.13 | 18.59 |
| 2026-11-10 | 19.1 | 7.31 | — | — | 7.13 | 18.60 |
| 2026-11-09 | 17.4 | 6.67 | — | — | 7.13 | 18.59 |
| 2026-11-06 | 41.7 | 7.79 | — | — | 2.71 | 14.51 |
| 2026-11-05 | 44.1 | 8.24 | — | — | 2.71 | 14.50 |
| 2026-11-04 | 46.1 | 8.61 | — | — | 2.71 | 14.52 |
| 2026-11-03 | 42.1 | 7.86 | — | — | 2.71 | 14.50 |
| 2026-11-02 | 41.3 | 7.72 | — | — | 2.71 | 14.51 |
| 2026-10-30 | 37.6 | 7.03 | — | — | 2.71 | 14.51 |
| 2026-10-29 | 41.7 | 7.79 | — | — | 2.71 | 14.51 |
| 2026-10-28 | 38.0 | 7.10 | — | — | 2.71 | 14.51 |
| 2026-10-27 | 34.7 | 6.47 | — | — | 2.71 | 14.51 |
| 2026-10-22 | 35.5 | 6.63 | — | — | 2.71 | 14.51 |
| 2026-10-08 | 31.6 | 5.91 | — | — | 2.71 | 14.50 |
| 2026-09-30 | 33.7 | 6.29 | — | — | 2.71 | 14.50 |
| 2026-08-31 | 34.7 | 6.48 | — | — | 2.71 | 14.51 |
| 2026-07-31 | 55.6 | 5.73 | — | — | 1.32 | 12.81 |
| 2026-06-30 | 53.9 | 5.55 | — | — | 1.32 | 12.83 |
| 2026-05-29 | 62.7 | 6.46 | — | — | 1.32 | 12.82 |
| 2026-04-30 | 189.7 | 6.40 | — | — | 0.39 | 11.56 |
| 2026-03-31 | 133.3 | 4.49 | — | — | 0.39 | 11.58 |
| 2026-02-26 | — | 7.75 | — | — | — | 6.92 |
| 2026-01-30 | — | 7.79 | — | — | — | 6.92 |
| 2025-12-31 | — | 8.38 | — | — | — | 6.92 |
| 2025-11-28 | — | 8.25 | — | — | — | 6.92 |
| 2025-10-31 | — | 9.34 | — | — | — | 7.13 |
| 2025-09-30 | — | 7.66 | — | — | — | 7.13 |
| 2025-08-29 | — | 9.21 | — | — | — | 7.13 |
| 2025-07-31 | — | 8.50 | — | — | — | 7.35 |
| 2025-06-30 | — | 8.23 | — | — | — | 7.35 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.