大毅 2478
Tercatat · Komponen elektronik103▲+1.5 (+1.48%)Setelah penutupan
- Penutupan sebelumnya
- 101.5
- Volume (lembar)
- 4,365,849
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 102.00
- Tertinggi
- 106.50
- Terendah
- 100.00
- Penutupan sebelumnya
- 101.50
- Volume (ribu lembar)
- 4,366
- Nilai transaksi
- 4.48 億
- PER
- 16.7
- Imbal hasil dividen tunai
- 1.94%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.83% | 106.50 | 86.20 | 3,632 |
| 20H | -20.46% | 150.00 | 86.20 | 7,847 |
| 60H | -19.84% | 150.00 | 86.20 | 5,910 |
| 120H | +12.20% | 256.50 | 86.20 | 7,124 |
| 240H | +57.49% | 256.50 | 54.20 | 5,535 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 103.00 | +1.48% | 4,366 |
| 11-10 | 101.50 | +3.26% | 3,287 |
| 11-09 | 98.30 | +9.96% | 2,339 |
| 11-06 | 89.40 | -6.58% | 4,750 |
| 11-05 | 95.70 | -9.72% | 3,419 |
| 11-04 | 106.00 | +3.41% | 4,126 |
| 11-03 | 102.50 | -8.89% | 3,722 |
| 11-02 | 112.50 | +3.21% | 2,709 |
| 10-30 | 109.00 | -6.84% | 2,875 |
| 10-29 | 117.00 | -2.09% | 2,053 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.7 | 1.92 | 1.94% | — | 6.17 | 53.65 |
| 2026-11-10 | 20.9 | 1.99 | 1.97% | — | 4.86 | 51.01 |
| 2026-11-09 | 20.2 | 1.93 | 2.03% | — | 4.86 | 50.93 |
| 2026-11-06 | 18.4 | 1.75 | 2.24% | — | 4.86 | 51.09 |
| 2026-11-05 | 19.7 | 1.88 | 2.09% | — | 4.86 | 50.90 |
| 2026-11-04 | 21.8 | 2.08 | 1.89% | — | 4.86 | 50.96 |
| 2026-11-03 | 21.1 | 2.01 | 1.95% | — | 4.86 | 51.00 |
| 2026-11-02 | 23.2 | 2.21 | 1.78% | — | 4.86 | 50.91 |
| 2026-10-30 | 22.4 | 2.14 | 1.83% | — | 4.86 | 50.93 |
| 2026-10-29 | 24.1 | 2.30 | 1.71% | — | 4.86 | 50.87 |
| 2026-10-28 | 24.6 | 2.35 | 1.67% | — | 4.86 | 50.85 |
| 2026-10-27 | 23.6 | 2.25 | 1.75% | — | 4.86 | 50.89 |
| 2026-10-22 | 24.4 | 2.33 | 1.69% | — | 4.86 | 50.86 |
| 2026-10-08 | 27.7 | 2.64 | 1.49% | — | 4.86 | 50.95 |
| 2026-09-30 | 24.7 | 2.36 | 1.67% | — | 4.86 | 50.85 |
| 2026-08-31 | 25.4 | 2.42 | 1.62% | — | 4.86 | 51.03 |
| 2026-07-31 | 29.3 | 2.13 | 1.84% | — | 3.71 | 50.94 |
| 2026-06-30 | 60.8 | 4.43 | 0.89% | — | 3.71 | 50.90 |
| 2026-05-29 | 37.5 | 2.73 | 1.44% | — | 3.71 | 50.92 |
| 2026-04-30 | 18.4 | 1.34 | 2.66% | — | 3.71 | 51.04 |
| 2026-03-31 | 16.8 | 1.18 | 3.13% | — | 3.46 | 49.24 |
| 2026-02-26 | 20.9 | 1.54 | 2.50% | — | 3.48 | 47.27 |
| 2026-01-30 | 18.9 | 1.39 | 2.77% | — | 3.48 | 47.19 |
| 2025-12-31 | 16.4 | 1.21 | 3.18% | — | 3.48 | 47.27 |
| 2025-11-28 | 17.7 | 1.31 | 2.95% | — | 3.48 | 47.10 |
| 2025-10-31 | 21.9 | 1.37 | 2.91% | — | 2.85 | 45.62 |
| 2025-09-30 | 18.4 | 1.15 | 3.47% | — | 2.85 | 45.65 |
| 2025-08-29 | 15.2 | 0.95 | 4.20% | — | 2.85 | 45.63 |
| 2025-07-31 | 13.6 | 0.86 | 4.32% | — | 3.10 | 48.95 |
| 2025-06-30 | 13.3 | 0.85 | 4.42% | — | 3.10 | 48.41 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.