一詮 2486
Tercatat · Optoelektronik176▲+8.5 (+5.07%)Setelah penutupan
- Penutupan sebelumnya
- 167.5
- Volume (lembar)
- 2,445,820
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 167.50
- Tertinggi
- 176.00
- Terendah
- 166.50
- Penutupan sebelumnya
- 167.50
- Volume (ribu lembar)
- 2,446
- Nilai transaksi
- 4.19 億
- PER
- 108.6
- Imbal hasil dividen tunai
- 0.28%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.28% | 176.00 | 143.50 | 3,713 |
| 20H | -24.63% | 232.00 | 143.50 | 2,987 |
| 60H | -23.48% | 307.50 | 143.50 | 5,642 |
| 120H | -30.43% | 314.00 | 143.50 | 7,186 |
| 240H | +110.78% | 318.00 | 84.00 | 9,817 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 176.00 | +5.07% | 2,446 |
| 11-10 | 167.50 | +5.02% | 3,616 |
| 11-09 | 159.50 | +10.00% | 3,190 |
| 11-06 | 145.00 | -8.81% | 5,360 |
| 11-05 | 159.00 | -9.92% | 3,954 |
| 11-04 | 176.50 | +0.57% | 4,853 |
| 11-03 | 175.50 | -9.30% | 3,582 |
| 11-02 | 193.50 | +0.52% | 2,101 |
| 10-30 | 192.50 | -4.23% | 3,500 |
| 10-29 | 201.00 | -2.90% | 1,509 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 108.6 | 6.49 | 0.28% | — | 1.62 | 27.12 |
| 2026-11-10 | 103.4 | 6.17 | 0.30% | — | 1.62 | 27.15 |
| 2026-11-09 | 98.5 | 5.88 | 0.31% | — | 1.62 | 27.13 |
| 2026-11-06 | 89.5 | 5.34 | 0.34% | — | 1.62 | 27.15 |
| 2026-11-05 | 137.1 | 6.19 | 0.31% | — | 1.16 | 25.69 |
| 2026-11-04 | 152.2 | 6.87 | 0.28% | — | 1.16 | 25.69 |
| 2026-11-03 | 151.3 | 6.83 | 0.28% | — | 1.16 | 25.70 |
| 2026-11-02 | 166.8 | 7.53 | 0.26% | — | 1.16 | 25.70 |
| 2026-10-30 | 166.0 | 7.49 | 0.26% | — | 1.16 | 25.70 |
| 2026-10-29 | 173.3 | 7.82 | 0.25% | — | 1.16 | 25.70 |
| 2026-10-28 | 178.5 | 8.05 | 0.24% | — | 1.16 | 25.71 |
| 2026-10-27 | 172.4 | 7.78 | 0.25% | — | 1.16 | 25.71 |
| 2026-10-22 | 173.3 | 7.82 | 0.25% | — | 1.16 | 25.70 |
| 2026-10-08 | 205.6 | 9.28 | 0.21% | — | 1.16 | 25.70 |
| 2026-09-30 | 206.9 | 9.34 | 0.21% | — | 1.16 | 25.70 |
| 2026-08-31 | 226.7 | 10.23 | 0.19% | — | 1.16 | 25.71 |
| 2026-07-31 | 368.6 | 8.34 | 0.27% | — | 0.51 | 22.54 |
| 2026-06-30 | 467.7 | 10.58 | 0.21% | — | 0.51 | 22.54 |
| 2026-05-29 | 518.6 | 11.73 | 0.19% | — | 0.51 | 22.55 |
| 2026-04-30 | 1,229.6 | 12.10 | 0.18% | — | 0.22 | 22.36 |
| 2026-03-31 | 602.3 | 5.93 | 0.38% | — | 0.22 | 22.34 |
| 2026-02-26 | 700.0 | 6.43 | 0.36% | — | 0.20 | 21.77 |
| 2026-01-30 | 640.0 | 5.88 | 0.39% | — | 0.20 | 21.77 |
| 2025-12-31 | 469.5 | 4.31 | 0.53% | — | 0.20 | 21.79 |
| 2025-11-28 | 491.5 | 4.51 | 0.51% | — | 0.20 | 21.80 |
| 2025-10-31 | — | 3.47 | 0.68% | — | — | 21.18 |
| 2025-09-30 | — | 3.82 | 0.62% | — | — | 21.20 |
| 2025-08-29 | — | 3.72 | 0.63% | — | — | 21.18 |
| 2025-07-31 | 705.0 | 3.20 | 0.71% | — | 0.10 | 22.03 |
| 2025-06-30 | 765.0 | 3.48 | 0.65% | — | 0.10 | 21.98 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.