華新科 2492
Tercatat · Komponen elektronik288▼-0.5 (-0.17%)Setelah penutupan
- Penutupan sebelumnya
- 288.5
- Volume (lembar)
- 45,607,861
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 295.00
- Tertinggi
- 307.00
- Terendah
- 277.00
- Penutupan sebelumnya
- 288.50
- Volume (ribu lembar)
- 45,608
- Nilai transaksi
- 131.81 億
- PER
- 32.4
- Imbal hasil dividen tunai
- 0.87%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.69% | 307.00 | 253.50 | 27,808 |
| 20H | -31.10% | 431.50 | 253.50 | 26,797 |
| 60H | 0.00% | 431.50 | 251.00 | 31,488 |
| 120H | +32.41% | 645.00 | 198.50 | 21,646 |
| 240H | +142.02% | 645.00 | 111.00 | 17,973 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 288.00 | -0.17% | 45,608 |
| 11-10 | 288.50 | +1.58% | 38,076 |
| 11-09 | 284.00 | +9.86% | 12,061 |
| 11-06 | 258.50 | -8.17% | 18,924 |
| 11-05 | 281.50 | -9.78% | 24,374 |
| 11-04 | 312.00 | -2.65% | 34,199 |
| 11-03 | 320.50 | -9.97% | 25,473 |
| 11-02 | 356.00 | -6.56% | 23,312 |
| 10-30 | 381.00 | -9.93% | 34,899 |
| 10-29 | 423.00 | +6.28% | 55,795 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 32.4 | 2.10 | 0.87% | — | 8.90 | 137.14 |
| 2026-11-10 | 32.4 | 2.11 | 0.87% | — | 8.90 | 136.73 |
| 2026-11-09 | 31.9 | 2.07 | 0.88% | — | 8.90 | 137.20 |
| 2026-11-06 | 29.0 | 1.89 | 0.97% | — | 8.90 | 136.77 |
| 2026-11-05 | 31.6 | 2.06 | 0.89% | — | 8.90 | 136.65 |
| 2026-11-04 | 35.1 | 2.28 | 0.80% | — | 8.90 | 136.84 |
| 2026-11-03 | 36.0 | 2.34 | 0.78% | — | 8.90 | 136.97 |
| 2026-11-02 | 40.0 | 2.60 | 0.70% | — | 8.90 | 136.92 |
| 2026-10-30 | 42.8 | 2.78 | 0.66% | — | 8.90 | 137.05 |
| 2026-10-29 | 47.5 | 3.09 | 0.59% | — | 8.90 | 136.89 |
| 2026-10-28 | 44.7 | 2.91 | 0.63% | — | 8.90 | 136.77 |
| 2026-10-27 | 41.9 | 2.72 | 0.67% | — | 8.90 | 136.95 |
| 2026-10-22 | 41.4 | 2.69 | 0.68% | — | 8.90 | 136.80 |
| 2026-10-08 | 47.2 | 3.07 | 0.60% | — | 8.90 | 136.81 |
| 2026-09-30 | 33.7 | 2.19 | 0.83% | — | 8.90 | 136.76 |
| 2026-08-31 | 33.2 | 2.15 | 0.85% | — | 8.90 | 137.21 |
| 2026-07-31 | 41.8 | 1.98 | 1.15% | — | 5.22 | 110.10 |
| 2026-06-30 | 108.2 | 5.12 | 0.44% | — | 5.22 | 110.35 |
| 2026-05-29 | 75.5 | 3.57 | 0.63% | — | 5.22 | 110.36 |
| 2026-04-30 | 27.7 | 1.23 | 1.83% | — | 4.74 | 106.91 |
| 2026-03-31 | 24.7 | 1.09 | 2.05% | — | 4.74 | 107.34 |
| 2026-02-26 | 32.2 | 1.59 | 1.54% | — | 4.84 | 98.11 |
| 2026-01-30 | 28.2 | 1.40 | 1.76% | — | 4.84 | 97.50 |
| 2025-12-31 | 24.2 | 1.20 | 2.05% | — | 4.84 | 97.50 |
| 2025-11-28 | 24.7 | 1.22 | 2.01% | — | 4.84 | 97.95 |
| 2025-10-31 | 34.6 | 1.37 | 1.94% | — | 3.58 | 90.51 |
| 2025-09-30 | 29.2 | 1.16 | 2.30% | — | 3.58 | 90.09 |
| 2025-08-29 | 23.0 | 0.91 | 2.91% | — | 3.58 | 90.55 |
| 2025-07-31 | 13.9 | 0.84 | 2.83% | — | 6.09 | 101.07 |
| 2025-06-30 | 13.4 | 0.80 | 2.95% | — | 6.09 | 101.63 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.