國產 2504
Tercatat · Bahan bangunan dan konstruksi30.85▲+0.35 (+1.15%)Setelah penutupan
- Penutupan sebelumnya
- 30.5
- Volume (lembar)
- 1,655,318
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.50
- Tertinggi
- 31.10
- Terendah
- 30.35
- Penutupan sebelumnya
- 30.50
- Volume (ribu lembar)
- 1,655
- Nilai transaksi
- 0.51 億
- PER
- 9.7
- Imbal hasil dividen tunai
- 8.43%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 31.75 | 29.25 | 2,210 |
| 20H | -3.59% | 35.05 | 29.25 | 2,620 |
| 60H | -1.12% | 35.05 | 29.25 | 1,877 |
| 120H | -9.80% | 37.50 | 29.25 | 2,845 |
| 240H | -15.01% | 40.10 | 29.25 | 2,785 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.85 | +1.15% | 1,655 |
| 11-10 | 30.50 | +0.66% | 2,205 |
| 11-09 | 30.30 | +1.34% | 1,705 |
| 11-06 | 29.90 | -2.92% | 4,076 |
| 11-05 | 30.80 | -0.16% | 1,410 |
| 11-04 | 30.85 | -0.48% | 1,539 |
| 11-03 | 31.00 | -2.52% | 2,371 |
| 11-02 | 31.80 | -1.24% | 1,622 |
| 10-30 | 32.20 | 0.00% | 1,383 |
| 10-29 | 32.20 | -2.57% | 1,092 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.7 | 1.40 | 8.43% | — | 3.19 | 22.04 |
| 2026-11-10 | 9.6 | 1.39 | 8.52% | — | 3.19 | 21.94 |
| 2026-11-09 | 9.5 | 1.38 | 8.58% | — | 3.19 | 21.96 |
| 2026-11-06 | 9.4 | 1.36 | 8.70% | — | 3.19 | 21.99 |
| 2026-11-05 | 9.7 | 1.40 | 8.44% | — | 3.19 | 22.00 |
| 2026-11-04 | 9.7 | 1.40 | 8.43% | — | 3.19 | 22.04 |
| 2026-11-03 | 9.7 | 1.41 | 8.39% | — | 3.19 | 21.99 |
| 2026-11-02 | 10.0 | 1.45 | 8.18% | — | 3.19 | 21.93 |
| 2026-10-30 | 10.1 | 1.46 | 8.07% | — | 3.19 | 22.05 |
| 2026-10-29 | 10.1 | 1.46 | 8.07% | — | 3.19 | 22.05 |
| 2026-10-28 | 10.4 | 1.50 | 7.87% | — | 3.19 | 22.03 |
| 2026-10-27 | 10.9 | 1.58 | 7.48% | — | 3.19 | 21.99 |
| 2026-10-22 | 10.1 | 1.46 | 8.07% | — | 3.19 | 22.05 |
| 2026-10-08 | 10.0 | 1.45 | 8.14% | — | 3.19 | 22.03 |
| 2026-09-30 | 9.6 | 1.39 | 8.48% | — | 3.19 | 22.05 |
| 2026-08-31 | 9.8 | 1.42 | 8.33% | — | 3.19 | 21.97 |
| 2026-07-31 | 9.5 | 1.31 | 8.33% | — | 3.29 | 23.82 |
| 2026-06-30 | 10.1 | 1.40 | 7.82% | — | 3.29 | 23.75 |
| 2026-05-29 | 10.5 | 1.45 | 7.51% | — | 3.29 | 23.86 |
| 2026-04-30 | 10.7 | 1.53 | 7.38% | — | 3.30 | 23.04 |
| 2026-03-31 | 10.9 | 1.56 | 7.26% | — | 3.30 | 22.95 |
| 2026-02-26 | 11.4 | 1.68 | 7.55% | — | 3.26 | 22.08 |
| 2026-01-30 | 10.8 | 1.60 | 7.94% | — | 3.26 | 22.03 |
| 2025-12-31 | 11.6 | 1.72 | 7.39% | — | 3.26 | 22.03 |
| 2025-11-28 | 10.9 | 1.61 | 7.88% | — | 3.26 | 22.08 |
| 2025-10-31 | 11.6 | 1.72 | 7.73% | — | 3.12 | 21.05 |
| 2025-09-30 | 11.7 | 1.73 | 7.70% | — | 3.12 | 21.01 |
| 2025-08-29 | 12.0 | 1.77 | 7.51% | — | 3.12 | 21.07 |
| 2025-07-31 | 9.5 | 1.58 | 7.57% | — | 3.91 | 23.42 |
| 2025-06-30 | 10.0 | 1.67 | 7.15% | — | 3.91 | 23.44 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.