太設 2506
Tercatat · Bahan bangunan dan konstruksi8.22▼-0.02 (-0.24%)Setelah penutupan
- Penutupan sebelumnya
- 8.24
- Volume (lembar)
- 370,676
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 8.24
- Tertinggi
- 8.27
- Terendah
- 8.18
- Penutupan sebelumnya
- 8.24
- Volume (ribu lembar)
- 371
- Nilai transaksi
- 0.03 億
- PER
- 20.1
- Imbal hasil dividen tunai
- 2.43%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.60% | 8.27 | 8.09 | 384 |
| 20H | -2.14% | 8.46 | 8.09 | 183 |
| 60H | -4.42% | 8.74 | 8.09 | 188 |
| 120H | -4.64% | 9.15 | 8.09 | 248 |
| 240H | -14.02% | 9.68 | 8.09 | 213 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 8.22 | -0.24% | 371 |
| 11-10 | 8.24 | 0.00% | 185 |
| 11-09 | 8.24 | +0.24% | 200 |
| 11-06 | 8.22 | -0.36% | 943 |
| 11-05 | 8.25 | -0.24% | 224 |
| 11-04 | 8.27 | -0.60% | 273 |
| 11-03 | 8.32 | -0.12% | 77 |
| 11-02 | 8.33 | -0.36% | 53 |
| 10-30 | 8.36 | -0.83% | 77 |
| 10-29 | 8.43 | +0.24% | 82 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.1 | 0.37 | 2.43% | — | 0.41 | 22.22 |
| 2026-11-10 | 20.1 | 0.37 | 2.43% | — | 0.41 | 22.27 |
| 2026-11-09 | 22.9 | 0.37 | 2.43% | — | 0.36 | 22.27 |
| 2026-11-06 | 22.8 | 0.37 | 2.43% | — | 0.36 | 22.22 |
| 2026-11-05 | 22.9 | 0.37 | 2.42% | — | 0.36 | 22.30 |
| 2026-11-04 | 23.0 | 0.38 | 2.42% | — | 0.36 | 21.76 |
| 2026-11-03 | 23.1 | 0.38 | 2.40% | — | 0.36 | 21.89 |
| 2026-11-02 | 23.1 | 0.38 | 2.40% | — | 0.36 | 21.92 |
| 2026-10-30 | 23.2 | 0.38 | 2.39% | — | 0.36 | 22.00 |
| 2026-10-29 | 23.4 | 0.38 | 2.37% | — | 0.36 | 22.18 |
| 2026-10-28 | 23.4 | 0.38 | 2.38% | — | 0.36 | 22.13 |
| 2026-10-27 | 23.3 | 0.38 | 2.38% | — | 0.36 | 22.11 |
| 2026-10-22 | 23.3 | 0.38 | 2.38% | — | 0.36 | 22.11 |
| 2026-10-08 | 23.3 | 0.38 | 2.38% | — | 0.36 | 22.11 |
| 2026-09-30 | 23.4 | 0.38 | 2.37% | — | 0.36 | 22.18 |
| 2026-08-31 | 23.8 | 0.39 | 2.34% | — | 0.36 | 21.95 |
| 2026-07-31 | — | 0.40 | 2.29% | — | — | 21.88 |
| 2026-06-30 | — | 0.40 | 2.29% | — | — | 21.83 |
| 2026-05-29 | — | 0.40 | 2.31% | — | — | 21.63 |
| 2026-04-30 | 444.5 | 0.41 | 2.25% | — | 0.02 | 21.68 |
| 2026-03-31 | 450.0 | 0.42 | 2.22% | — | 0.02 | 21.43 |
| 2026-02-26 | — | 0.43 | 4.42% | — | — | 21.02 |
| 2026-01-30 | — | 0.42 | 4.43% | — | — | 21.50 |
| 2025-12-31 | — | 0.44 | 4.28% | — | — | 21.23 |
| 2025-11-28 | — | 0.45 | 4.17% | — | — | 21.31 |
| 2025-10-31 | 4.2 | 0.46 | 4.20% | — | 2.25 | 20.72 |
| 2025-09-30 | 4.3 | 0.46 | 4.15% | — | 2.25 | 20.93 |
| 2025-08-29 | 4.4 | 0.48 | 4.04% | — | 2.25 | 20.60 |
| 2025-07-31 | 4.0 | 0.46 | 4.15% | — | 2.43 | 20.93 |
| 2025-06-30 | 4.1 | 0.48 | 4.02% | — | 2.43 | 20.75 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.