全坤建 2509
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.53% | 13.20 | 12.10 | 369 |
| 20H | -3.01% | 13.60 | 12.10 | 176 |
| 60H | -4.80% | 15.70 | 12.10 | 150 |
| 120H | +1.57% | 15.70 | 12.10 | 181 |
| 240H | -13.42% | 17.15 | 12.10 | 199 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.90 | +0.39% | 81 |
| 11-10 | 12.85 | +0.39% | 147 |
| 11-09 | 12.80 | +2.40% | 322 |
| 11-06 | 12.50 | -2.34% | 1,008 |
| 11-05 | 12.80 | -2.29% | 288 |
| 11-04 | 13.10 | 0.00% | 173 |
| 11-03 | 13.10 | -0.76% | 193 |
| 11-02 | 13.20 | +0.38% | 177 |
| 10-30 | 13.15 | -1.13% | 103 |
| 10-29 | 13.30 | 0.00% | 123 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 143.3 | 0.72 | — | — | 0.09 | 17.92 |
| 2026-11-10 | 142.8 | 0.72 | — | — | 0.09 | 17.85 |
| 2026-11-09 | — | 0.75 | — | — | — | 17.07 |
| 2026-11-06 | — | 0.73 | — | — | — | 17.12 |
| 2026-11-05 | — | 0.75 | — | — | — | 17.07 |
| 2026-11-04 | — | 0.76 | — | — | — | 17.24 |
| 2026-11-03 | — | 0.76 | — | — | — | 17.24 |
| 2026-11-02 | — | 0.77 | — | — | — | 17.14 |
| 2026-10-30 | — | 0.77 | — | — | — | 17.08 |
| 2026-10-29 | — | 0.78 | — | — | — | 17.05 |
| 2026-10-28 | — | 0.78 | — | — | — | 17.05 |
| 2026-10-27 | — | 0.78 | — | — | — | 17.05 |
| 2026-10-22 | — | 0.76 | — | — | — | 17.17 |
| 2026-10-08 | — | 0.78 | — | — | — | 17.18 |
| 2026-09-30 | — | 0.83 | — | — | — | 17.23 |
| 2026-08-31 | — | 0.90 | — | — | — | 17.11 |
| 2026-07-31 | — | 0.75 | — | — | — | 17.33 |
| 2026-06-30 | — | 0.76 | — | — | — | 17.30 |
| 2026-05-29 | — | 0.72 | — | — | — | 17.15 |
| 2026-04-30 | — | 0.77 | — | — | — | 17.53 |
| 2026-03-31 | — | 0.80 | — | — | — | 17.50 |
| 2026-02-26 | — | 0.84 | — | — | — | 17.32 |
| 2026-01-30 | — | 0.85 | — | — | — | 17.35 |
| 2025-12-31 | — | 0.95 | — | — | — | 17.37 |
| 2025-11-28 | — | 0.88 | — | — | — | 17.27 |
| 2025-10-31 | — | 0.87 | — | — | — | 17.01 |
| 2025-09-30 | — | 0.91 | — | — | — | 16.87 |
| 2025-08-29 | — | 0.82 | — | — | — | 16.95 |
| 2025-07-31 | 262.0 | 0.70 | — | — | 0.05 | 18.71 |
| 2025-06-30 | 270.0 | 0.73 | — | — | 0.05 | 18.49 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.