宏璟 2527
Tercatat · Bahan bangunan dan konstruksi42.55▼-0.3 (-0.7%)Setelah penutupan
- Penutupan sebelumnya
- 42.85
- Volume (lembar)
- 459,527
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 42.35
- Tertinggi
- 43.30
- Terendah
- 41.60
- Penutupan sebelumnya
- 42.85
- Volume (ribu lembar)
- 460
- Nilai transaksi
- 0.19 億
- PER
- 7.5
- Imbal hasil dividen tunai
- 3.53%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.30% | 45.50 | 37.85 | 1,108 |
| 20H | -19.26% | 53.10 | 37.85 | 695 |
| 60H | -8.20% | 53.30 | 37.85 | 728 |
| 120H | +26.45% | 53.30 | 32.70 | 1,019 |
| 240H | +62.10% | 53.30 | 24.80 | 759 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 42.55 | -0.70% | 460 |
| 11-10 | 42.85 | +2.27% | 994 |
| 11-09 | 41.90 | +7.57% | 772 |
| 11-06 | 38.95 | -7.37% | 1,555 |
| 11-05 | 42.05 | -9.38% | 1,759 |
| 11-04 | 46.40 | +1.09% | 467 |
| 11-03 | 45.90 | -3.87% | 966 |
| 11-02 | 47.75 | -0.21% | 273 |
| 10-30 | 47.85 | -1.14% | 241 |
| 10-29 | 48.40 | -1.53% | 172 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 7.5 | 0.30 | 3.53% | — | 5.69 | 141.83 |
| 2026-11-10 | 7.5 | 0.30 | 3.50% | — | 5.69 | 142.83 |
| 2026-11-09 | 7.4 | 0.30 | 3.58% | — | 5.69 | 139.67 |
| 2026-11-06 | 6.9 | 0.28 | 3.85% | — | 5.69 | 139.11 |
| 2026-11-05 | 7.4 | 0.30 | 3.57% | — | 5.69 | 140.17 |
| 2026-11-04 | 8.2 | 0.33 | 3.23% | — | 5.69 | 140.61 |
| 2026-11-03 | 8.1 | 0.33 | 3.27% | — | 5.69 | 139.09 |
| 2026-11-02 | 8.4 | 0.34 | 3.14% | — | 5.69 | 140.44 |
| 2026-10-30 | 8.4 | 0.34 | 3.13% | — | 5.69 | 140.74 |
| 2026-10-29 | 8.5 | 0.34 | 3.10% | — | 5.69 | 142.35 |
| 2026-10-28 | 8.6 | 0.35 | 3.05% | — | 5.69 | 140.43 |
| 2026-10-27 | 8.3 | 0.34 | 3.17% | — | 5.69 | 138.97 |
| 2026-10-22 | 8.5 | 0.34 | 3.12% | — | 5.69 | 141.62 |
| 2026-10-08 | 9.0 | 0.36 | 2.94% | — | 5.69 | 141.94 |
| 2026-09-30 | 8.8 | 0.36 | 3.00% | — | 5.69 | 138.89 |
| 2026-08-31 | 7.5 | 0.30 | 3.50% | — | 5.69 | 142.67 |
| 2026-07-31 | 8.8 | 0.54 | 3.37% | — | 5.07 | 82.50 |
| 2026-06-30 | 8.0 | 0.50 | 3.69% | — | 5.07 | 81.40 |
| 2026-05-29 | 7.3 | 0.45 | 4.08% | — | 5.07 | 81.67 |
| 2026-04-30 | 36.6 | 0.52 | 4.41% | — | 0.93 | 65.48 |
| 2026-03-31 | 31.1 | 0.44 | 5.18% | — | 0.93 | 65.80 |
| 2026-02-26 | 7.9 | 0.64 | 6.18% | — | 4.12 | 50.55 |
| 2026-01-30 | 7.0 | 0.57 | 6.92% | — | 4.12 | 50.70 |
| 2025-12-31 | 7.1 | 0.58 | 6.88% | — | 4.12 | 50.09 |
| 2025-11-28 | 6.8 | 0.55 | 7.14% | — | 4.12 | 50.91 |
| 2025-10-31 | 6.8 | 0.59 | 7.34% | — | 4.01 | 46.19 |
| 2025-09-30 | 6.3 | 0.55 | 7.87% | — | 4.01 | 46.18 |
| 2025-08-29 | 6.0 | 0.52 | 8.39% | — | 4.01 | 45.87 |
| 2025-07-31 | 6.5 | 0.57 | 7.43% | — | 4.13 | 47.19 |
| 2025-06-30 | 6.6 | 0.57 | 7.34% | — | 4.13 | 47.81 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.