基泰 2538
Tercatat · Bahan bangunan dan konstruksi8.18▼-0.01 (-0.12%)Setelah penutupan
- Penutupan sebelumnya
- 8.19
- Volume (lembar)
- 147,289
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 8.12
- Tertinggi
- 8.18
- Terendah
- 8.07
- Penutupan sebelumnya
- 8.19
- Volume (ribu lembar)
- 147
- Nilai transaksi
- 0.01 億
- PER
- 13.6
- Imbal hasil dividen tunai
- 6.11%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.77% | 8.56 | 7.93 | 521 |
| 20H | -8.30% | 8.96 | 7.93 | 342 |
| 60H | -10.41% | 9.27 | 7.93 | 607 |
| 120H | -12.89% | 10.40 | 7.93 | 553 |
| 240H | -23.19% | 11.55 | 7.93 | 455 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 8.18 | -0.12% | 147 |
| 11-10 | 8.19 | -0.12% | 394 |
| 11-09 | 8.20 | +0.99% | 517 |
| 11-06 | 8.12 | -2.17% | 1,283 |
| 11-05 | 8.30 | -3.38% | 264 |
| 11-04 | 8.59 | +1.66% | 674 |
| 11-03 | 8.45 | -1.17% | 375 |
| 11-02 | 8.55 | +0.35% | 72 |
| 10-30 | 8.52 | -1.27% | 287 |
| 10-29 | 8.63 | -0.58% | 53 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.6 | 0.66 | 6.11% | — | 0.60 | 12.39 |
| 2026-11-10 | 13.7 | 0.66 | 6.11% | — | 0.60 | 12.41 |
| 2026-11-09 | 13.7 | 0.67 | 6.10% | — | 0.60 | 12.24 |
| 2026-11-06 | 13.5 | 0.66 | 6.16% | — | 0.60 | 12.30 |
| 2026-11-05 | 13.8 | 0.67 | 6.02% | — | 0.60 | 12.39 |
| 2026-11-04 | 14.3 | 0.70 | 5.82% | — | 0.60 | 12.27 |
| 2026-11-03 | 14.1 | 0.69 | 5.92% | — | 0.60 | 12.25 |
| 2026-11-02 | 14.3 | 0.69 | 5.85% | — | 0.60 | 12.39 |
| 2026-10-30 | 14.2 | 0.69 | 5.87% | — | 0.60 | 12.35 |
| 2026-10-29 | 14.4 | 0.70 | 5.79% | — | 0.60 | 12.33 |
| 2026-10-28 | 14.5 | 0.70 | 5.76% | — | 0.60 | 12.40 |
| 2026-10-27 | 14.4 | 0.70 | 5.79% | — | 0.60 | 12.33 |
| 2026-10-22 | 14.4 | 0.70 | 5.78% | — | 0.60 | 12.36 |
| 2026-10-08 | 14.9 | 0.72 | 5.61% | — | 0.60 | 12.38 |
| 2026-09-30 | 14.9 | 0.72 | 5.61% | — | 0.60 | 12.39 |
| 2026-08-31 | 14.7 | 0.72 | 5.66% | — | 0.60 | 12.28 |
| 2026-07-31 | 26.4 | 0.74 | 5.26% | — | 0.36 | 12.84 |
| 2026-06-30 | 27.4 | 0.77 | 5.07% | — | 0.36 | 12.81 |
| 2026-05-29 | 25.9 | 0.72 | 5.37% | — | 0.36 | 12.93 |
| 2026-04-30 | 27.9 | 0.76 | 7.17% | — | 0.35 | 12.84 |
| 2026-03-31 | 28.6 | 0.78 | 7.00% | — | 0.35 | 12.82 |
| 2026-02-26 | 12.4 | 0.82 | 6.51% | — | 0.87 | 13.11 |
| 2026-01-30 | 12.4 | 0.83 | 6.48% | — | 0.87 | 13.01 |
| 2025-12-31 | 13.1 | 0.87 | 6.17% | — | 0.87 | 13.05 |
| 2025-11-28 | 12.8 | 0.85 | 6.31% | — | 0.87 | 13.06 |
| 2025-10-31 | — | 0.86 | 6.64% | — | — | 12.27 |
| 2025-09-30 | — | 0.87 | 6.60% | — | — | 12.18 |
| 2025-08-29 | — | 0.94 | 6.06% | — | — | 12.29 |
| 2025-07-31 | 45.0 | 0.95 | 5.56% | — | 0.28 | 13.26 |
| 2025-06-30 | 48.6 | 1.02 | 5.15% | — | 0.28 | 13.33 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.