台航 2617
Tercatat · Pelayaran dan transportasi30.05▼-0.1 (-0.33%)Setelah penutupan
- Penutupan sebelumnya
- 30.15
- Volume (lembar)
- 316,864
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.20
- Tertinggi
- 30.75
- Terendah
- 30.00
- Penutupan sebelumnya
- 30.15
- Volume (ribu lembar)
- 317
- Nilai transaksi
- 0.10 億
- PER
- 8.1
- Imbal hasil dividen tunai
- 4.99%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.48% | 31.20 | 27.90 | 771 |
| 20H | -7.54% | 33.20 | 27.90 | 832 |
| 60H | +3.62% | 34.75 | 27.90 | 1,613 |
| 120H | +4.52% | 34.75 | 27.85 | 1,194 |
| 240H | +0.17% | 35.05 | 27.85 | 1,126 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.05 | -0.33% | 317 |
| 11-10 | 30.15 | +0.50% | 425 |
| 11-09 | 30.00 | +2.92% | 690 |
| 11-06 | 29.15 | -3.16% | 1,380 |
| 11-05 | 30.10 | -1.31% | 1,043 |
| 11-04 | 30.50 | +0.49% | 710 |
| 11-03 | 30.35 | -3.34% | 1,264 |
| 11-02 | 31.40 | -1.72% | 407 |
| 10-30 | 31.95 | +0.79% | 1,119 |
| 10-29 | 31.70 | -0.16% | 416 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.1 | 0.70 | 4.99% | — | 3.72 | 42.93 |
| 2026-11-10 | 8.1 | 0.70 | 4.98% | — | 3.72 | 43.07 |
| 2026-11-09 | 8.1 | 0.70 | 5.00% | — | 3.72 | 42.86 |
| 2026-11-06 | 7.8 | 0.68 | 5.15% | — | 3.72 | 42.87 |
| 2026-11-05 | 8.1 | 0.70 | 4.98% | — | 3.72 | 43.00 |
| 2026-11-04 | 8.2 | 0.71 | 4.92% | — | 3.72 | 42.96 |
| 2026-11-03 | 8.2 | 0.71 | 4.94% | — | 3.72 | 42.75 |
| 2026-11-02 | 8.4 | 0.73 | 4.78% | — | 3.72 | 43.01 |
| 2026-10-30 | 8.6 | 0.74 | 4.69% | — | 3.72 | 43.18 |
| 2026-10-29 | 8.5 | 0.74 | 4.73% | — | 3.72 | 42.84 |
| 2026-10-28 | 8.5 | 0.74 | 4.72% | — | 3.72 | 42.91 |
| 2026-10-27 | 8.4 | 0.73 | 4.78% | — | 3.72 | 43.01 |
| 2026-10-22 | 8.5 | 0.73 | 4.76% | — | 3.72 | 43.15 |
| 2026-10-08 | 8.6 | 0.74 | 4.68% | — | 3.72 | 43.31 |
| 2026-09-30 | 8.5 | 0.73 | 4.77% | — | 3.72 | 43.08 |
| 2026-08-31 | 8.3 | 0.72 | 4.85% | — | 3.72 | 42.99 |
| 2026-07-31 | 8.6 | 0.65 | 5.27% | — | 3.31 | 43.77 |
| 2026-06-30 | 9.0 | 0.68 | 5.05% | — | 3.31 | 43.68 |
| 2026-05-29 | 8.8 | 0.66 | 5.18% | — | 3.31 | 43.86 |
| 2026-04-30 | 8.9 | 0.67 | 5.11% | — | 3.31 | 43.81 |
| 2026-03-31 | 9.4 | 0.70 | 5.03% | — | 3.18 | 42.57 |
| 2026-02-26 | 10.1 | 0.77 | 4.81% | — | 3.09 | 40.52 |
| 2026-01-30 | 10.1 | 0.77 | 4.82% | — | 3.09 | 40.45 |
| 2025-12-31 | 9.8 | 0.74 | 4.97% | — | 3.09 | 40.81 |
| 2025-11-28 | 10.1 | 0.76 | 4.83% | — | 3.09 | 40.86 |
| 2025-10-31 | 10.8 | 0.73 | 5.15% | — | 2.69 | 39.86 |
| 2025-09-30 | 10.2 | 0.69 | 5.47% | — | 2.69 | 39.71 |
| 2025-08-29 | 10.3 | 0.70 | 5.41% | — | 2.69 | 39.64 |
| 2025-07-31 | 9.4 | 0.60 | 5.58% | — | 2.85 | 44.83 |
| 2025-06-30 | 9.8 | 0.63 | 5.37% | — | 2.85 | 44.37 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.