長榮航 2618
Tercatat47.6▲+1.45 (+3.14%)Setelah penutupan
- Penutupan sebelumnya
- 46.15
- Volume (lembar)
- 55,603,513
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 46.15
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.7 | 1.74 | 4.20% | — | 4.92 | 27.36 |
| 2026-11-10 | 9.7 | 1.79 | 4.33% | — | 4.75 | 25.78 |
| 2026-11-09 | 9.2 | 1.70 | 4.56% | — | 4.75 | 25.82 |
| 2026-11-06 | 9.2 | 1.69 | 4.59% | — | 4.75 | 25.80 |
| 2026-11-05 | 9.5 | 1.75 | 4.43% | — | 4.75 | 25.77 |
| 2026-11-04 | 9.2 | 1.70 | 4.57% | — | 4.75 | 25.74 |
| 2026-11-03 | 9.2 | 1.69 | 4.58% | — | 4.75 | 25.86 |
| 2026-11-02 | 9.1 | 1.67 | 4.63% | — | 4.75 | 25.84 |
| 2026-10-30 | 9.0 | 1.66 | 4.68% | — | 4.75 | 25.72 |
| 2026-10-29 | 9.0 | 1.66 | 4.68% | — | 4.75 | 25.75 |
| 2026-10-28 | 8.9 | 1.64 | 4.72% | — | 4.75 | 25.85 |
| 2026-10-27 | 9.0 | 1.66 | 4.66% | — | 4.75 | 25.87 |
| 2026-10-22 | 8.9 | 1.64 | 4.74% | — | 4.75 | 25.73 |
| 2026-10-08 | 8.7 | 1.60 | 4.83% | — | 4.75 | 25.88 |
| 2026-09-30 | 9.0 | 1.66 | 4.67% | — | 4.75 | 25.81 |
| 2026-08-31 | 8.8 | 1.63 | 4.76% | — | 4.75 | 25.77 |
| 2026-07-31 | 8.2 | 1.73 | 4.62% | — | 5.27 | 25.03 |
| 2026-06-30 | 8.5 | 1.79 | 4.45% | — | 5.27 | 25.08 |
| 2026-05-29 | 6.8 | 1.44 | 5.55% | — | 5.27 | 25.03 |
| 2026-04-30 | 6.9 | 1.31 | 5.97% | — | 4.84 | 25.57 |
| 2026-03-31 | 7.0 | 1.33 | 5.89% | — | 4.84 | 25.53 |
| 2026-02-26 | 7.9 | 1.56 | 6.32% | — | 4.82 | 24.36 |
| 2026-01-30 | 7.8 | 1.53 | 6.42% | — | 4.82 | 24.44 |
| 2025-12-31 | 7.6 | 1.50 | 6.57% | — | 4.82 | 24.37 |
| 2025-11-28 | 7.1 | 1.40 | 7.04% | — | 4.82 | 24.36 |
| 2025-10-31 | 6.7 | 1.54 | 6.63% | — | 5.39 | 23.51 |
| 2025-09-30 | 7.1 | 1.62 | 6.30% | — | 5.39 | 23.52 |
| 2025-08-29 | 7.2 | 1.65 | 6.18% | — | 5.39 | 23.55 |
| 2025-07-31 | 6.8 | 1.77 | 6.34% | — | 5.60 | 21.38 |
| 2025-06-30 | 7.1 | 1.86 | 6.02% | — | 5.60 | 21.45 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.