台驊控股 2636
Tercatat · Pelayaran dan transportasi70▲+0.7 (+1.01%)Setelah penutupan
- Penutupan sebelumnya
- 69.3
- Volume (lembar)
- 323,879
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 69.70
- Tertinggi
- 70.90
- Terendah
- 69.30
- Penutupan sebelumnya
- 69.30
- Volume (ribu lembar)
- 324
- Nilai transaksi
- 0.23 億
- PER
- 9.9
- Imbal hasil dividen tunai
- 7.14%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.60% | 70.90 | 63.30 | 409 |
| 20H | -3.45% | 74.00 | 63.30 | 344 |
| 60H | +3.55% | 78.90 | 63.30 | 596 |
| 120H | +8.36% | 78.90 | 62.20 | 510 |
| 240H | +3.70% | 78.90 | 62.10 | 439 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 70.00 | +1.01% | 324 |
| 11-10 | 69.30 | +2.82% | 277 |
| 11-09 | 67.40 | +1.51% | 207 |
| 11-06 | 66.40 | -3.21% | 961 |
| 11-05 | 68.60 | -0.44% | 278 |
| 11-04 | 68.90 | -0.29% | 565 |
| 11-03 | 69.10 | -2.26% | 307 |
| 11-02 | 70.70 | -0.56% | 171 |
| 10-30 | 71.10 | +0.85% | 300 |
| 10-29 | 70.50 | -0.98% | 442 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.9 | 0.99 | 7.14% | — | 7.04 | 70.71 |
| 2026-11-10 | 9.8 | 0.98 | 7.22% | — | 7.04 | 70.71 |
| 2026-11-09 | 9.6 | 0.96 | 7.42% | — | 7.04 | 70.21 |
| 2026-11-06 | 9.4 | 0.94 | 7.53% | — | 7.04 | 70.64 |
| 2026-11-05 | 9.7 | 0.97 | 7.29% | — | 7.04 | 70.72 |
| 2026-11-04 | 9.8 | 0.98 | 7.26% | — | 7.04 | 70.31 |
| 2026-11-03 | 9.8 | 0.98 | 7.24% | — | 7.04 | 70.51 |
| 2026-11-02 | 10.0 | 1.00 | 7.07% | — | 7.04 | 70.70 |
| 2026-10-30 | 10.1 | 1.01 | 7.03% | — | 7.04 | 70.40 |
| 2026-10-29 | 10.0 | 1.00 | 7.09% | — | 7.04 | 70.50 |
| 2026-10-28 | 10.1 | 1.01 | 7.02% | — | 7.04 | 70.50 |
| 2026-10-27 | 10.1 | 1.01 | 7.03% | — | 7.04 | 70.40 |
| 2026-10-22 | 10.0 | 1.00 | 7.11% | — | 7.04 | 70.30 |
| 2026-10-08 | 10.0 | 1.00 | 7.13% | — | 7.04 | 70.10 |
| 2026-09-30 | 10.2 | 1.02 | 6.97% | — | 7.04 | 70.29 |
| 2026-08-31 | 9.8 | 0.98 | 7.27% | — | 7.04 | 70.20 |
| 2026-07-31 | 9.7 | 0.96 | 7.54% | — | 6.83 | 69.06 |
| 2026-06-30 | 10.3 | 1.02 | 7.13% | — | 6.83 | 68.73 |
| 2026-05-29 | 9.9 | 0.98 | 7.39% | — | 6.83 | 69.08 |
| 2026-04-30 | 8.7 | 0.93 | 7.45% | — | 7.74 | 72.15 |
| 2026-03-31 | 8.8 | 0.95 | 7.35% | — | 7.74 | 71.58 |
| 2026-02-26 | 7.9 | 0.98 | 9.33% | — | 8.18 | 65.61 |
| 2026-01-30 | 7.9 | 0.99 | 9.24% | — | 8.18 | 65.56 |
| 2025-12-31 | 8.2 | 1.02 | 8.96% | — | 8.18 | 65.69 |
| 2025-11-28 | 8.2 | 1.02 | 8.96% | — | 8.18 | 65.69 |
| 2025-10-31 | 7.6 | 1.09 | 8.61% | — | 9.21 | 63.95 |
| 2025-09-30 | 7.6 | 1.09 | 8.57% | — | 9.21 | 64.22 |
| 2025-08-29 | 7.7 | 1.11 | 8.42% | — | 9.21 | 64.23 |
| 2025-07-31 | 7.4 | 0.96 | 8.53% | — | 9.53 | 73.23 |
| 2025-06-30 | 7.6 | 0.99 | 8.32% | — | 9.52 | 72.83 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.