國賓 2704
Tercatat · Pariwisata dan perhotelan43.8▲+0.45 (+1.04%)Setelah penutupan
- Penutupan sebelumnya
- 43.35
- Volume (lembar)
- 106,870
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 43.35
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 28.4
- Imbal hasil dividen tunai
- 1.14%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 28.4 | 0.55 | 1.14% | — | 1.54 | 79.64 |
| 2026-11-10 | 28.2 | 0.55 | 1.15% | — | 1.54 | 78.82 |
| 2026-11-09 | 16.5 | 0.49 | 1.14% | — | 2.66 | 89.59 |
| 2026-11-06 | 16.2 | 0.49 | 1.16% | — | 2.66 | 88.06 |
| 2026-11-05 | 16.6 | 0.50 | 1.13% | — | 2.66 | 88.30 |
| 2026-11-04 | 16.7 | 0.50 | 1.13% | — | 2.66 | 88.80 |
| 2026-11-03 | 17.0 | 0.51 | 1.11% | — | 2.66 | 88.43 |
| 2026-11-02 | 16.8 | 0.50 | 1.12% | — | 2.66 | 89.60 |
| 2026-10-30 | 16.6 | 0.50 | 1.13% | — | 2.66 | 88.40 |
| 2026-10-29 | 16.7 | 0.50 | 1.12% | — | 2.66 | 88.90 |
| 2026-10-28 | 16.8 | 0.50 | 1.12% | — | 2.66 | 89.50 |
| 2026-10-27 | 16.8 | 0.50 | 1.12% | — | 2.66 | 89.40 |
| 2026-10-22 | 16.8 | 0.50 | 1.12% | — | 2.66 | 89.20 |
| 2026-10-08 | 16.9 | 0.51 | 1.11% | — | 2.66 | 88.14 |
| 2026-09-30 | 17.1 | 0.51 | 1.10% | — | 2.66 | 89.12 |
| 2026-08-31 | 16.7 | 0.50 | 1.13% | — | 2.66 | 88.80 |
| 2026-07-31 | 26.8 | 0.67 | 1.04% | — | 1.79 | 71.57 |
| 2026-06-30 | 24.9 | 0.62 | 1.12% | — | 1.79 | 72.02 |
| 2026-05-29 | 23.5 | 0.59 | 1.19% | — | 1.79 | 71.36 |
| 2026-04-30 | 73.2 | 0.60 | 1.20% | — | 0.57 | 69.50 |
| 2026-03-31 | 73.6 | 0.60 | 1.19% | — | 0.57 | 69.92 |
| 2026-02-26 | 115.9 | 0.61 | 1.14% | — | 0.38 | 72.21 |
| 2026-01-30 | 114.2 | 0.60 | 1.15% | — | 0.38 | 72.33 |
| 2025-12-31 | 113.6 | 0.59 | 1.16% | — | 0.38 | 73.14 |
| 2025-11-28 | 114.5 | 0.60 | 1.15% | — | 0.38 | 72.50 |
| 2025-10-31 | — | 0.61 | 1.16% | — | — | 70.49 |
| 2025-09-30 | — | 0.61 | 1.16% | — | — | 70.57 |
| 2025-08-29 | — | 0.62 | 1.14% | — | — | 70.56 |
| 2025-07-31 | — | 0.67 | 1.19% | — | — | 62.54 |
| 2025-06-30 | — | 0.70 | 1.13% | — | — | 63.07 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.