王品 2727
Tercatat223.5▼-0.5 (-0.22%)Setelah penutupan
- Penutupan sebelumnya
- 224
- Volume (lembar)
- 312,291
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 224.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.21% | 246.50 | 220.00 | 591 |
| 20H | -6.88% | 249.00 | 220.00 | 400 |
| 60H | -4.49% | 249.00 | 220.00 | 295 |
| 120H | -4.08% | 253.00 | 213.00 | 443 |
| 240H | +2.29% | 253.00 | 209.00 | 400 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 223.50 | -0.22% | 312 |
| 11-10 | 224.00 | 0.00% | 329 |
| 11-09 | 224.00 | -0.44% | 602 |
| 11-06 | 225.00 | -7.41% | 1,388 |
| 11-05 | 243.00 | -0.21% | 326 |
| 11-04 | 243.50 | -0.20% | 323 |
| 11-03 | 244.00 | -0.81% | 301 |
| 11-02 | 246.00 | 0.00% | 138 |
| 10-30 | 246.00 | +0.41% | 292 |
| 10-29 | 245.00 | +1.03% | 192 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.1 | 4.10 | 7.21% | — | 18.49 | 54.51 |
| 2026-11-10 | 12.1 | 4.11 | 7.20% | — | 18.48 | 54.50 |
| 2026-11-09 | 12.1 | 4.11 | 7.20% | — | 18.48 | 54.50 |
| 2026-11-06 | 12.2 | 4.13 | 7.16% | — | 18.47 | 54.48 |
| 2026-11-05 | 13.5 | 4.73 | 6.63% | — | 18.00 | 51.37 |
| 2026-11-04 | 13.5 | 4.74 | 6.62% | — | 18.00 | 51.37 |
| 2026-11-03 | 13.6 | 4.75 | 6.61% | — | 17.99 | 51.37 |
| 2026-11-02 | 13.7 | 4.79 | 6.55% | — | 18.00 | 51.36 |
| 2026-10-30 | 13.7 | 4.79 | 6.55% | — | 18.00 | 51.36 |
| 2026-10-29 | 13.6 | 4.77 | 6.58% | — | 18.00 | 51.36 |
| 2026-10-28 | 13.5 | 4.72 | 6.65% | — | 18.00 | 51.38 |
| 2026-10-27 | 13.6 | 4.78 | 6.57% | — | 18.00 | 51.36 |
| 2026-10-22 | 13.6 | 4.78 | 6.57% | — | 18.00 | 51.36 |
| 2026-10-08 | 13.2 | 4.63 | 6.79% | — | 18.01 | 51.30 |
| 2026-09-30 | 13.1 | 4.60 | 6.83% | — | 18.00 | 51.30 |
| 2026-08-31 | 13.1 | 4.59 | 6.85% | — | 18.00 | 51.31 |
| 2026-07-31 | 14.1 | 5.07 | 6.87% | — | 16.64 | 46.25 |
| 2026-06-30 | 14.8 | 5.34 | 6.53% | — | 16.64 | 46.25 |
| 2026-05-29 | 14.0 | 5.04 | 6.92% | — | 16.64 | 46.23 |
| 2026-04-30 | 14.1 | 3.99 | 7.12% | — | 16.02 | 56.77 |
| 2026-03-31 | 14.3 | 4.02 | 7.05% | — | 16.02 | 56.84 |
| 2026-02-26 | 14.4 | 4.22 | 6.66% | — | 15.25 | 51.90 |
| 2026-01-30 | 14.0 | 4.11 | 6.85% | — | 15.25 | 51.82 |
| 2025-12-31 | 14.2 | 4.18 | 6.72% | — | 15.25 | 51.91 |
| 2025-11-28 | 14.1 | 4.14 | 6.79% | — | 15.25 | 51.93 |
| 2025-10-31 | 13.9 | 4.58 | 6.77% | — | 15.50 | 47.05 |
| 2025-09-30 | 14.8 | 4.89 | 6.34% | — | 15.50 | 47.03 |
| 2025-08-29 | 14.2 | 4.67 | 6.65% | — | 15.50 | 47.00 |
| 2025-07-31 | 14.1 | 5.04 | 6.37% | — | 16.26 | 45.44 |
| 2025-06-30 | 15.3 | 5.46 | 5.88% | — | 16.26 | 45.42 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.