瓦城 2729
OTC · Pariwisata dan perhotelan146▼-10 (-6.41%)Setelah penutupan
- Penutupan sebelumnya
- 156
- Volume (lembar)
- 310,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 151.50
- Tertinggi
- 154.50
- Terendah
- 141.00
- Penutupan sebelumnya
- 156.00
- Volume (ribu lembar)
- 310
- Nilai transaksi
- 0.45 億
- PER
- 24.0
- Imbal hasil dividen tunai
- 4.75%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.31% | 156.00 | 141.00 | 115 |
| 20H | -6.11% | 162.00 | 141.00 | 44 |
| 60H | -9.32% | 164.00 | 141.00 | 29 |
| 120H | -9.32% | 167.00 | 141.00 | 36 |
| 240H | -19.78% | 182.50 | 141.00 | 30 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 146.00 | -6.41% | 310 |
| 11-10 | 156.00 | +4.35% | 117 |
| 11-09 | 149.50 | +3.10% | 35 |
| 11-06 | 145.00 | -3.01% | 43 |
| 11-05 | 149.50 | -0.99% | 70 |
| 11-04 | 151.00 | -1.31% | 56 |
| 11-03 | 153.00 | 0.00% | 44 |
| 11-02 | 153.00 | 0.00% | 15 |
| 10-30 | 153.00 | 0.00% | 13 |
| 10-29 | 153.00 | -0.65% | 4 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 24.0 | 2.74 | 4.75% | 6.93 | 6.09 | 53.28 |
| 2026-11-10 | 25.6 | 2.93 | 4.44% | 6.93 | 6.09 | 53.24 |
| 2026-11-09 | 24.6 | 2.81 | 4.64% | 6.93 | 6.09 | 53.20 |
| 2026-11-06 | 23.8 | 2.73 | 4.78% | 6.93 | 6.09 | 53.11 |
| 2026-11-05 | 24.6 | 2.81 | 4.64% | 6.93 | 6.09 | 53.20 |
| 2026-11-04 | 24.8 | 2.84 | 4.59% | 6.93 | 6.09 | 53.17 |
| 2026-11-03 | 25.1 | 2.88 | 4.53% | 6.93 | 6.09 | 53.13 |
| 2026-11-02 | 25.1 | 2.88 | 4.53% | 6.93 | 6.09 | 53.13 |
| 2026-10-30 | 25.1 | 2.88 | 4.53% | 6.93 | 6.09 | 53.13 |
| 2026-10-29 | 25.1 | 2.88 | 4.53% | 6.93 | 6.09 | 53.13 |
| 2026-10-28 | 25.3 | 2.89 | 4.50% | 6.93 | 6.09 | 53.29 |
| 2026-10-27 | 25.3 | 2.89 | 4.50% | 6.93 | 6.09 | 53.29 |
| 2026-10-22 | 24.9 | 2.85 | 4.57% | 6.93 | 6.09 | 53.16 |
| 2026-10-08 | 25.4 | 2.90 | 4.49% | 6.93 | 6.09 | 53.28 |
| 2026-09-30 | 25.6 | 2.93 | 4.44% | 6.93 | 6.09 | 53.24 |
| 2026-08-31 | 25.5 | 2.92 | 4.46% | 6.93 | 6.09 | 53.25 |
| 2026-07-31 | 26.8 | 2.73 | 4.22% | 6.93 | 6.01 | 58.97 |
| 2026-06-30 | 26.7 | 2.72 | 4.24% | 6.93 | 6.01 | 59.01 |
| 2026-05-29 | 26.5 | 2.69 | 4.28% | 6.93 | 6.01 | 59.11 |
| 2026-04-30 | 24.5 | 2.89 | 4.11% | 6.93 | 6.76 | 57.27 |
| 2026-03-31 | 25.2 | 2.97 | 4.00% | 6.93 | 6.76 | 57.24 |
| 2026-02-26 | 21.9 | 2.99 | 5.37% | 6.93 | 7.75 | 56.69 |
| 2026-01-30 | 22.3 | 3.05 | 5.26% | 6.93 | 7.75 | 56.72 |
| 2025-12-31 | 22.8 | 3.12 | 5.14% | 9.09 | 7.75 | 56.73 |
| 2025-11-28 | 23.2 | 3.16 | 5.07% | 9.09 | 7.75 | 56.80 |
| 2025-10-31 | 21.0 | 3.07 | 4.97% | 9.09 | 8.73 | 59.61 |
| 2025-09-30 | 21.6 | 3.16 | 4.82% | 9.09 | 8.73 | 59.65 |
| 2025-08-29 | 22.1 | 3.23 | 4.72% | 9.09 | 8.73 | 59.60 |
| 2025-07-31 | 21.9 | 2.95 | 4.52% | 9.09 | 9.19 | 68.14 |
| 2025-06-30 | 22.6 | 3.05 | 4.33% | 9.09 | 9.19 | 68.20 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.