六角 2732
OTC59.8▼-0.2 (-0.33%)Setelah penutupan
- Penutupan sebelumnya
- 60
- Volume (lembar)
- 11,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 58.10
- Tertinggi
- 59.90
- Terendah
- 58.10
- Penutupan sebelumnya
- 60.00
- Volume (ribu lembar)
- 11
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.16% | 60.80 | 56.00 | 27 |
| 20H | -4.63% | 63.40 | 56.00 | 24 |
| 60H | -5.83% | 66.50 | 56.00 | 24 |
| 120H | -8.28% | 68.40 | 56.00 | 32 |
| 240H | -17.29% | 75.60 | 56.00 | 37 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 59.80 | -0.33% | 11 |
| 11-10 | 60.00 | 0.00% | 21 |
| 11-09 | 60.00 | +0.84% | 9 |
| 11-06 | 59.50 | 0.00% | 44 |
| 11-05 | 59.50 | -1.65% | 50 |
| 11-04 | 60.50 | -0.66% | 28 |
| 11-03 | 60.90 | 0.00% | 36 |
| 11-02 | 60.90 | -0.16% | 11 |
| 10-30 | 61.00 | -0.81% | 20 |
| 10-29 | 61.50 | +0.33% | 26 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.4 | 1.50 | 5.85% | 3.50 | 3.44 | 39.87 |
| 2026-11-10 | 17.4 | 1.50 | 5.83% | 3.50 | 3.44 | 40.00 |
| 2026-11-09 | 17.4 | 1.50 | 5.83% | 3.50 | 3.44 | 40.00 |
| 2026-11-06 | 17.3 | 1.49 | 5.88% | 3.50 | 3.44 | 39.93 |
| 2026-11-05 | 17.3 | 1.49 | 5.88% | 3.50 | 3.44 | 39.93 |
| 2026-11-04 | 17.6 | 1.52 | 5.79% | 3.50 | 3.44 | 39.80 |
| 2026-11-03 | 17.7 | 1.53 | 5.75% | 3.50 | 3.44 | 39.80 |
| 2026-11-02 | 17.7 | 1.53 | 5.75% | 3.50 | 3.44 | 39.80 |
| 2026-10-30 | 17.7 | 1.53 | 5.74% | 3.50 | 3.44 | 39.87 |
| 2026-10-29 | 17.9 | 1.54 | 5.69% | 3.50 | 3.44 | 39.94 |
| 2026-10-28 | 17.8 | 1.54 | 5.71% | 3.50 | 3.44 | 39.81 |
| 2026-10-27 | 17.8 | 1.54 | 5.71% | 3.50 | 3.44 | 39.81 |
| 2026-10-22 | 17.9 | 1.54 | 5.70% | 3.50 | 3.44 | 39.87 |
| 2026-10-08 | 18.4 | 1.59 | 5.54% | 3.50 | 3.44 | 39.75 |
| 2026-09-30 | 18.3 | 1.58 | 5.55% | 3.50 | 3.44 | 39.94 |
| 2026-08-31 | 18.7 | 1.61 | 5.44% | 3.50 | 3.44 | 39.94 |
| 2026-07-31 | 33.4 | 1.65 | 5.45% | 3.50 | 1.92 | 38.91 |
| 2026-06-30 | 33.9 | 1.67 | 5.38% | 3.50 | 1.92 | 38.92 |
| 2026-05-29 | 33.4 | 1.65 | 5.45% | 3.50 | 1.92 | 38.91 |
| 2026-04-30 | 60.0 | 1.65 | 5.35% | 3.50 | 1.09 | 39.64 |
| 2026-03-31 | 61.4 | 1.69 | 5.23% | 3.50 | 1.09 | 39.59 |
| 2026-02-26 | 74.6 | 1.74 | 7.62% | 3.50 | 0.88 | 37.70 |
| 2026-01-30 | 76.5 | 1.78 | 7.43% | 3.50 | 0.88 | 37.81 |
| 2025-12-31 | 80.1 | 1.87 | 7.09% | 5.00 | 0.88 | 37.70 |
| 2025-11-28 | 85.9 | 2.00 | 6.61% | 5.00 | 0.88 | 37.80 |
| 2025-10-31 | 43.3 | 1.93 | 6.75% | 5.00 | 1.71 | 38.39 |
| 2025-09-30 | 42.4 | 1.89 | 6.90% | 5.00 | 1.71 | 38.36 |
| 2025-08-29 | 43.6 | 1.94 | 6.70% | 5.00 | 1.71 | 38.45 |
| 2025-07-31 | 19.8 | 1.82 | 6.74% | 5.00 | 3.75 | 40.77 |
| 2025-06-30 | 21.5 | 1.97 | 6.20% | 5.00 | 3.75 | 40.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.