易飛網 2734
OTC13.95▲+0.5 (+3.72%)Setelah penutupan
- Penutupan sebelumnya
- 13.45
- Volume (lembar)
- 119,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 13.45
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.22 | — | — | — | 11.43 |
| 2026-11-10 | — | 1.18 | — | — | — | 11.40 |
| 2026-11-09 | — | 1.17 | — | — | — | 11.41 |
| 2026-11-06 | — | 1.17 | — | — | — | 11.41 |
| 2026-11-05 | — | 1.19 | — | — | — | 11.39 |
| 2026-11-04 | — | 1.20 | — | — | — | 11.42 |
| 2026-11-03 | — | 1.20 | — | — | — | 11.42 |
| 2026-11-02 | — | 1.20 | — | — | — | 11.42 |
| 2026-10-30 | — | 1.22 | — | — | — | 11.39 |
| 2026-10-29 | — | 1.23 | — | — | — | 11.42 |
| 2026-10-28 | — | 1.24 | — | — | — | 11.45 |
| 2026-10-27 | — | 1.26 | — | — | — | 11.39 |
| 2026-10-22 | — | 1.25 | — | — | — | 11.44 |
| 2026-10-08 | — | 1.28 | — | — | — | 11.45 |
| 2026-09-30 | — | 1.27 | — | — | — | 11.38 |
| 2026-08-31 | — | 1.31 | — | — | — | 11.45 |
| 2026-07-31 | — | 1.24 | — | — | — | 11.61 |
| 2026-06-30 | — | 1.33 | — | — | — | 11.54 |
| 2026-05-29 | — | 1.29 | — | — | — | 11.55 |
| 2026-04-30 | — | 1.44 | — | — | — | 11.42 |
| 2026-03-31 | — | 1.39 | — | — | — | 11.40 |
| 2026-02-26 | — | 1.48 | — | — | — | 11.62 |
| 2026-01-30 | — | 1.54 | — | — | — | 11.59 |
| 2025-12-31 | — | 1.60 | — | — | — | 11.56 |
| 2025-11-28 | — | 1.66 | — | — | — | 11.57 |
| 2025-10-31 | — | 1.63 | — | — | — | 12.09 |
| 2025-09-30 | — | 1.65 | — | — | — | 12.06 |
| 2025-08-29 | — | 1.66 | — | — | — | 12.05 |
| 2025-07-31 | 57.9 | 1.64 | — | — | 0.35 | 12.35 |
| 2025-06-30 | 62.9 | 1.78 | — | — | 0.35 | 12.36 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.