富野 2736
OTC · Pariwisata dan perhotelan9.86▲+0.02 (+0.2%)Setelah penutupan
- Penutupan sebelumnya
- 9.84
- Volume (lembar)
- 27,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.73
- Tertinggi
- 9.86
- Terendah
- 9.72
- Penutupan sebelumnya
- 9.84
- Volume (ribu lembar)
- 27
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.86% | 10.15 | 9.53 | 47 |
| 20H | -10.36% | 11.00 | 9.53 | 41 |
| 60H | -14.26% | 12.40 | 9.53 | 53 |
| 120H | -17.49% | 12.70 | 9.53 | 60 |
| 240H | -37.79% | 16.30 | 9.53 | 95 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.86 | +0.20% | 27 |
| 11-10 | 9.84 | +0.31% | 18 |
| 11-09 | 9.81 | +1.55% | 40 |
| 11-06 | 9.66 | -3.40% | 120 |
| 11-05 | 10.00 | -1.48% | 32 |
| 11-04 | 10.15 | +0.50% | 48 |
| 11-03 | 10.10 | -2.88% | 53 |
| 11-02 | 10.40 | -0.48% | 56 |
| 10-30 | 10.45 | 0.00% | 12 |
| 10-29 | 10.45 | -0.95% | 8 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.58 | — | — | — | 17.00 |
| 2026-11-10 | — | 0.57 | — | — | — | 17.26 |
| 2026-11-09 | — | 0.57 | — | — | — | 17.21 |
| 2026-11-06 | — | 0.56 | — | — | — | 17.25 |
| 2026-11-05 | — | 0.58 | — | — | — | 17.24 |
| 2026-11-04 | — | 0.59 | — | — | — | 17.20 |
| 2026-11-03 | — | 0.59 | — | — | — | 17.12 |
| 2026-11-02 | — | 0.61 | — | — | — | 17.05 |
| 2026-10-30 | — | 0.61 | — | — | — | 17.13 |
| 2026-10-29 | — | 0.61 | — | — | — | 17.13 |
| 2026-10-28 | — | 0.62 | — | — | — | 17.02 |
| 2026-10-27 | — | 0.61 | — | — | — | 17.13 |
| 2026-10-22 | — | 0.61 | — | — | — | 17.13 |
| 2026-10-08 | — | 0.65 | — | — | — | 17.15 |
| 2026-09-30 | — | 0.66 | — | — | — | 17.20 |
| 2026-08-31 | — | 0.70 | — | — | — | 17.14 |
| 2026-07-31 | — | 0.66 | — | — | — | 17.65 |
| 2026-06-30 | — | 0.67 | — | — | — | 17.69 |
| 2026-05-29 | — | 0.68 | — | — | — | 17.65 |
| 2026-04-30 | — | 0.73 | — | — | — | 17.60 |
| 2026-03-31 | — | 0.71 | — | — | — | 17.68 |
| 2026-02-26 | — | 0.77 | — | — | — | 17.92 |
| 2026-01-30 | — | 0.78 | — | — | — | 17.88 |
| 2025-12-31 | — | 0.81 | — | — | — | 17.90 |
| 2025-11-28 | — | 0.86 | — | — | — | 17.73 |
| 2025-10-31 | — | 0.85 | — | — | — | 18.47 |
| 2025-09-30 | — | 0.83 | — | — | — | 18.55 |
| 2025-08-29 | — | 0.83 | — | — | — | 18.43 |
| 2025-07-31 | — | 0.76 | — | — | — | 20.86 |
| 2025-06-30 | — | 0.83 | — | — | — | 20.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.