山富 2743
OTC · Pariwisata dan perhotelan41.45▲+0.25 (+0.61%)Setelah penutupan
- Penutupan sebelumnya
- 41.2
- Volume (lembar)
- 32,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 42.80
- Tertinggi
- 42.80
- Terendah
- 41.25
- Penutupan sebelumnya
- 41.20
- Volume (ribu lembar)
- 32
- Nilai transaksi
- 0.01 億
- PER
- 11.3
- Imbal hasil dividen tunai
- 7.72%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.80% | 43.80 | 37.50 | 65 |
| 20H | -20.29% | 52.10 | 37.50 | 55 |
| 60H | -27.02% | 61.20 | 37.50 | 62 |
| 120H | -38.95% | 72.40 | 37.50 | 84 |
| 240H | -54.10% | 90.60 | 37.50 | 120 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 41.45 | +0.61% | 32 |
| 11-10 | 41.20 | 0.00% | 42 |
| 11-09 | 41.20 | +0.98% | 68 |
| 11-06 | 40.80 | -0.49% | 116 |
| 11-05 | 41.00 | -6.82% | 66 |
| 11-04 | 44.00 | +1.85% | 69 |
| 11-03 | 43.20 | -7.59% | 156 |
| 11-02 | 46.75 | -2.60% | 67 |
| 10-30 | 48.00 | -2.14% | 27 |
| 10-29 | 49.05 | -1.70% | 98 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.3 | 1.71 | 7.72% | 3.20 | 3.68 | 24.24 |
| 2026-11-10 | 11.2 | 1.70 | 7.77% | 3.20 | 3.68 | 24.24 |
| 2026-11-09 | 11.2 | 1.70 | 7.77% | 3.20 | 3.68 | 24.24 |
| 2026-11-06 | 11.1 | 1.68 | 7.84% | 3.20 | 3.68 | 24.29 |
| 2026-11-05 | 11.1 | 1.69 | 7.80% | 3.20 | 3.68 | 24.26 |
| 2026-11-04 | 12.0 | 1.82 | 7.27% | 3.20 | 3.68 | 24.18 |
| 2026-11-03 | 11.7 | 1.78 | 7.41% | 3.20 | 3.68 | 24.27 |
| 2026-11-02 | 12.7 | 1.93 | 6.84% | 3.20 | 3.68 | 24.22 |
| 2026-10-30 | 13.0 | 1.98 | 6.67% | 3.20 | 3.68 | 24.24 |
| 2026-10-29 | 13.3 | 2.02 | 6.52% | 3.20 | 3.68 | 24.28 |
| 2026-10-28 | 13.6 | 2.06 | 6.41% | 3.20 | 3.68 | 24.22 |
| 2026-10-27 | 13.5 | 2.05 | 6.43% | 3.20 | 3.68 | 24.27 |
| 2026-10-22 | 13.5 | 2.05 | 6.44% | 3.20 | 3.68 | 24.24 |
| 2026-10-08 | 14.1 | 2.14 | 6.17% | 3.20 | 3.68 | 24.25 |
| 2026-09-30 | 14.5 | 2.20 | 6.00% | 3.20 | 3.68 | 24.23 |
| 2026-08-31 | 16.0 | 2.43 | 5.44% | 3.20 | 3.68 | 24.20 |
| 2026-07-31 | 29.9 | 2.17 | 5.49% | 3.20 | 1.95 | 26.87 |
| 2026-06-30 | 34.0 | 2.47 | 4.83% | 3.20 | 1.95 | 26.80 |
| 2026-05-29 | 34.8 | 2.53 | 4.71% | 3.20 | 1.95 | 26.84 |
| 2026-04-30 | 18.1 | 2.83 | 4.49% | 3.20 | 3.94 | 25.16 |
| 2026-03-31 | 17.9 | 2.81 | 4.53% | 3.20 | 3.94 | 25.16 |
| 2026-02-26 | 16.0 | 3.05 | 6.45% | 3.20 | 4.84 | 25.41 |
| 2026-01-30 | 16.3 | 3.10 | 6.35% | 3.20 | 4.84 | 25.42 |
| 2025-12-31 | 16.4 | 3.12 | 6.30% | 5.00 | 4.84 | 25.45 |
| 2025-11-28 | 17.2 | 3.27 | 6.02% | 5.00 | 4.84 | 25.41 |
| 2025-10-31 | 18.9 | 2.92 | 5.64% | 5.00 | 4.69 | 30.34 |
| 2025-09-30 | 19.0 | 2.94 | 5.61% | 5.00 | 4.69 | 30.34 |
| 2025-08-29 | 23.1 | 3.58 | 4.61% | 5.00 | 4.69 | 30.31 |
| 2025-07-31 | 17.9 | 3.54 | 4.18% | 5.00 | 6.66 | 33.76 |
| 2025-06-30 | 18.2 | 3.60 | 4.12% | 5.00 | 6.66 | 33.75 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.