亞洲藏壽司 2754
OTC · Pariwisata dan perhotelan61▼-0.6 (-0.97%)Setelah penutupan
- Penutupan sebelumnya
- 61.6
- Volume (lembar)
- 54,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 61.60
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 13.9
- Imbal hasil dividen tunai
- 1.64%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.69% | 64.50 | 59.60 | 38 |
| 20H | -9.90% | 67.70 | 59.60 | 23 |
| 60H | -15.98% | 71.60 | 59.60 | 23 |
| 120H | -12.98% | 80.80 | 59.60 | 46 |
| 240H | -31.31% | 89.70 | 59.60 | 36 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 61.00 | -0.97% | 54 |
| 11-10 | 61.60 | -0.16% | 10 |
| 11-09 | 61.70 | +1.82% | 31 |
| 11-06 | 60.60 | -3.19% | 56 |
| 11-05 | 62.60 | -2.19% | 37 |
| 11-04 | 64.00 | -0.78% | 20 |
| 11-03 | 64.50 | -1.38% | 18 |
| 11-02 | 65.40 | -0.15% | 11 |
| 10-30 | 65.50 | -1.36% | 15 |
| 10-29 | 66.40 | -0.30% | 44 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.9 | 1.57 | 1.64% | 1.00 | 4.39 | 38.85 |
| 2026-11-10 | 14.0 | 1.58 | 1.62% | 1.00 | 4.39 | 38.99 |
| 2026-11-09 | 14.1 | 1.58 | 1.62% | 1.00 | 4.39 | 39.05 |
| 2026-11-06 | 13.8 | 1.56 | 1.65% | 1.00 | 4.39 | 38.85 |
| 2026-11-05 | 14.3 | 1.61 | 1.60% | 1.00 | 4.39 | 38.88 |
| 2026-11-04 | 14.6 | 1.64 | 1.56% | 1.00 | 4.39 | 39.02 |
| 2026-11-03 | 14.7 | 1.66 | 1.55% | 1.00 | 4.39 | 38.86 |
| 2026-11-02 | 14.9 | 1.68 | 1.53% | 1.00 | 4.39 | 38.93 |
| 2026-10-30 | 14.9 | 1.68 | 1.53% | 1.00 | 4.39 | 38.99 |
| 2026-10-29 | 15.1 | 1.70 | 1.51% | 1.00 | 4.39 | 39.06 |
| 2026-10-28 | 15.2 | 1.71 | 1.50% | 1.00 | 4.39 | 38.95 |
| 2026-10-27 | 15.2 | 1.71 | 1.50% | 1.00 | 4.39 | 39.06 |
| 2026-10-22 | 15.1 | 1.70 | 1.51% | 1.00 | 4.39 | 39.06 |
| 2026-10-08 | 15.3 | 1.73 | 1.49% | 1.00 | 4.39 | 38.90 |
| 2026-09-30 | 15.5 | 1.75 | 1.47% | 1.00 | 4.39 | 38.86 |
| 2026-08-31 | 15.6 | 1.76 | 1.46% | 1.00 | 4.39 | 38.98 |
| 2026-07-31 | 16.6 | 1.76 | 1.46% | 1.00 | 4.12 | 38.81 |
| 2026-06-30 | 16.7 | 1.77 | 1.46% | 1.00 | 4.12 | 38.76 |
| 2026-05-29 | 16.4 | 1.74 | 1.48% | 1.00 | 4.12 | 38.91 |
| 2026-04-30 | 29.3 | 1.84 | 1.16% | 1.00 | 2.35 | 37.39 |
| 2026-03-31 | 29.9 | 1.88 | 1.14% | 1.00 | 2.35 | 37.34 |
| 2026-02-26 | 35.5 | 2.07 | 1.05% | 1.00 | 2.15 | 36.86 |
| 2026-01-30 | 36.4 | 2.12 | 1.02% | 1.00 | 2.15 | 36.89 |
| 2025-12-31 | 39.0 | 2.27 | 0.95% | 0.80 | 2.15 | 36.96 |
| 2025-11-28 | 39.5 | 2.30 | 0.94% | 0.80 | 2.15 | 36.96 |
| 2025-10-31 | 79.9 | 2.49 | 0.90% | 0.80 | 1.11 | 35.62 |
| 2025-09-30 | 87.8 | 2.74 | 0.82% | 0.80 | 1.11 | 35.55 |
| 2025-08-29 | 81.4 | 2.54 | 0.88% | 0.80 | 1.11 | 35.59 |
| 2025-07-31 | — | 2.39 | 0.94% | 0.80 | — | 35.65 |
| 2025-06-30 | — | 2.38 | 0.94% | 0.80 | — | 35.63 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.