台產 2832
Tercatat · Keuangan dan asuransi52.9▲+0.2 (+0.38%)Setelah penutupan
- Penutupan sebelumnya
- 52.7
- Volume (lembar)
- 93,536
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 52.50
- Tertinggi
- 53.10
- Terendah
- 52.40
- Penutupan sebelumnya
- 52.70
- Volume (ribu lembar)
- 94
- Nilai transaksi
- 0.05 億
- PER
- 9.1
- Imbal hasil dividen tunai
- 6.62%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.99% | 56.20 | 52.30 | 240 |
| 20H | -7.84% | 57.90 | 52.30 | 172 |
| 60H | -9.57% | 61.90 | 52.30 | 183 |
| 120H | -1.12% | 61.90 | 52.00 | 240 |
| 240H | +6.76% | 61.90 | 45.45 | 254 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 52.90 | +0.38% | 94 |
| 11-10 | 52.70 | -0.75% | 239 |
| 11-09 | 53.10 | -0.93% | 262 |
| 11-06 | 53.60 | -2.37% | 372 |
| 11-05 | 54.90 | -0.36% | 231 |
| 11-04 | 55.10 | -0.72% | 225 |
| 11-03 | 55.50 | -0.89% | 157 |
| 11-02 | 56.00 | 0.00% | 122 |
| 10-30 | 56.00 | -0.53% | 94 |
| 10-29 | 56.30 | +0.18% | 55 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.1 | 1.07 | 6.62% | — | 5.82 | 49.44 |
| 2026-11-10 | 8.8 | 1.10 | 6.64% | — | 6.01 | 47.91 |
| 2026-11-09 | 8.8 | 1.11 | 6.59% | — | 6.01 | 47.84 |
| 2026-11-06 | 8.9 | 1.12 | 6.53% | — | 6.01 | 47.86 |
| 2026-11-05 | 9.1 | 1.15 | 6.38% | — | 6.01 | 47.74 |
| 2026-11-04 | 9.2 | 1.15 | 6.35% | — | 6.01 | 47.91 |
| 2026-11-03 | 9.2 | 1.16 | 6.31% | — | 6.01 | 47.84 |
| 2026-11-02 | 9.3 | 1.17 | 6.25% | — | 6.01 | 47.86 |
| 2026-10-30 | 9.3 | 1.17 | 6.25% | — | 6.01 | 47.86 |
| 2026-10-29 | 9.4 | 1.18 | 6.22% | — | 6.01 | 47.71 |
| 2026-10-28 | 9.4 | 1.18 | 6.23% | — | 6.01 | 47.63 |
| 2026-10-27 | 9.4 | 1.18 | 6.22% | — | 6.01 | 47.71 |
| 2026-10-22 | 9.3 | 1.17 | 6.28% | — | 6.01 | 47.61 |
| 2026-10-08 | 9.5 | 1.19 | 6.16% | — | 6.01 | 47.73 |
| 2026-09-30 | 9.5 | 1.19 | 6.15% | — | 6.01 | 47.82 |
| 2026-08-31 | 9.7 | 1.22 | 6.00% | — | 6.01 | 47.79 |
| 2026-07-31 | 11.4 | 1.23 | 5.89% | — | 5.20 | 48.29 |
| 2026-06-30 | 10.6 | 1.14 | 6.34% | — | 5.20 | 48.42 |
| 2026-05-29 | 10.2 | 1.10 | 6.62% | — | 5.20 | 48.09 |
| 2026-04-30 | 10.7 | 1.12 | 6.69% | — | 4.90 | 46.70 |
| 2026-03-31 | 9.5 | 1.00 | 4.30% | — | 4.90 | 46.50 |
| 2026-02-26 | 11.4 | 1.09 | 4.03% | — | 4.37 | 45.50 |
| 2026-01-30 | 11.2 | 1.08 | 4.08% | — | 4.37 | 45.37 |
| 2025-12-31 | 11.5 | 1.11 | 3.98% | — | 4.37 | 45.32 |
| 2025-11-28 | 12.2 | 1.17 | 3.75% | — | 4.37 | 45.56 |
| 2025-09-30 | 13.2 | 1.13 | 5.33% | — | 2.85 | 33.19 |
| 2025-08-29 | 11.6 | 1.00 | 6.03% | — | 2.85 | 33.15 |
| 2025-07-31 | 10.0 | 0.87 | 6.61% | — | 3.04 | 34.77 |
| 2025-06-30 | 10.4 | 0.91 | 6.34% | — | 3.04 | 34.67 |
| 2025-05-29 | 11.4 | 1.00 | 5.79% | — | 3.04 | 34.55 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.