統一證 2855
Tercatat · Keuangan dan asuransi51.1▲+1.1 (+2.2%)Setelah penutupan
- Penutupan sebelumnya
- 50
- Volume (lembar)
- 3,096,141
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 49.45
- Tertinggi
- 51.10
- Terendah
- 49.05
- Penutupan sebelumnya
- 50.00
- Volume (ribu lembar)
- 3,096
- Nilai transaksi
- 1.55 億
- PER
- 5.4
- Imbal hasil dividen tunai
- 4.13%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.20% | 51.70 | 45.35 | 4,073 |
| 20H | -14.12% | 60.20 | 45.35 | 3,883 |
| 60H | +7.58% | 60.20 | 45.35 | 4,303 |
| 120H | +28.39% | 60.20 | 39.05 | 7,214 |
| 240H | +105.22% | 60.20 | 23.80 | 6,764 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 51.10 | +2.20% | 3,096 |
| 11-10 | 50.00 | -0.20% | 4,853 |
| 11-09 | 50.10 | +3.51% | 2,848 |
| 11-06 | 48.40 | -3.39% | 6,632 |
| 11-05 | 50.10 | -1.76% | 2,933 |
| 11-04 | 51.00 | +0.39% | 3,974 |
| 11-03 | 50.80 | -4.69% | 4,579 |
| 11-02 | 53.30 | -2.02% | 2,312 |
| 10-30 | 54.40 | -2.86% | 2,719 |
| 10-29 | 56.00 | +0.18% | 1,771 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 5.4 | 1.63 | 4.13% | — | 9.45 | 31.35 |
| 2026-11-10 | 5.2 | 1.67 | 4.22% | — | 9.63 | 29.94 |
| 2026-11-09 | 5.2 | 1.67 | 4.21% | — | 9.63 | 30.00 |
| 2026-11-06 | 5.0 | 1.61 | 4.36% | — | 9.62 | 30.06 |
| 2026-11-05 | 5.2 | 1.67 | 4.21% | — | 9.63 | 30.00 |
| 2026-11-04 | 5.3 | 1.70 | 4.14% | — | 9.62 | 30.00 |
| 2026-11-03 | 5.3 | 1.69 | 4.15% | — | 9.62 | 30.06 |
| 2026-11-02 | 5.5 | 1.78 | 3.96% | — | 9.64 | 29.94 |
| 2026-10-30 | 5.7 | 1.81 | 3.88% | — | 9.63 | 30.06 |
| 2026-10-29 | 5.8 | 1.87 | 3.77% | — | 9.62 | 29.95 |
| 2026-10-28 | 5.8 | 1.86 | 3.77% | — | 9.64 | 30.05 |
| 2026-10-27 | 5.7 | 1.82 | 3.86% | — | 9.63 | 30.00 |
| 2026-10-22 | 5.7 | 1.83 | 3.84% | — | 9.63 | 30.05 |
| 2026-10-08 | 6.1 | 1.95 | 3.60% | — | 9.62 | 30.05 |
| 2026-09-30 | 5.9 | 1.89 | 3.73% | — | 9.63 | 29.95 |
| 2026-08-31 | 5.2 | 1.65 | 4.26% | — | 9.62 | 30.03 |
| 2026-07-31 | 9.7 | 1.66 | 4.87% | — | 4.47 | 26.08 |
| 2026-06-30 | 11.2 | 1.92 | 4.22% | — | 4.47 | 26.04 |
| 2026-05-29 | 10.6 | 1.82 | 4.44% | — | 4.47 | 26.10 |
| 2026-04-30 | 11.9 | 1.45 | 5.93% | — | 3.00 | 24.55 |
| 2026-03-31 | 10.6 | 1.30 | 6.62% | — | 3.00 | 24.50 |
| 2026-02-26 | 15.1 | 1.41 | 6.51% | — | 2.14 | 22.87 |
| 2026-01-30 | 13.7 | 1.28 | 7.14% | — | 2.14 | 22.97 |
| 2025-12-31 | 11.2 | 1.04 | 8.79% | — | 2.14 | 22.98 |
| 2025-11-28 | 11.5 | 1.07 | 8.57% | — | 2.14 | 22.90 |
| 2025-10-31 | 19.0 | 1.01 | 8.86% | — | 1.25 | 23.47 |
| 2025-09-30 | 18.7 | 1.00 | 8.99% | — | 1.25 | 23.35 |
| 2025-08-29 | 16.7 | 0.89 | 10.07% | — | 1.25 | 23.43 |
| 2025-07-31 | 10.7 | 0.78 | 11.11% | — | 1.77 | 24.23 |
| 2025-06-30 | 12.7 | 0.93 | 9.31% | — | 1.77 | 24.25 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.