富邦金 2881
Tercatat · Keuangan dan asuransi159.5▲+6.5 (+4.25%)Setelah penutupan
- Penutupan sebelumnya
- 153
- Volume (lembar)
- 22,833,361
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 153.50
- Tertinggi
- 159.50
- Terendah
- 150.00
- Penutupan sebelumnya
- 153.00
- Volume (ribu lembar)
- 22,833
- Nilai transaksi
- 35.60 億
- PER
- 14.9
- Imbal hasil dividen tunai
- 2.66%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.24% | 159.50 | 140.00 | 26,436 |
| 20H | +0.63% | 164.50 | 140.00 | 20,799 |
| 60H | +25.59% | 164.50 | 123.50 | 19,028 |
| 120H | +67.54% | 164.50 | 94.30 | 30,362 |
| 240H | +73.94% | 164.50 | 83.50 | 27,913 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 159.50 | +4.25% | 22,833 |
| 11-10 | 153.00 | -0.33% | 19,384 |
| 11-09 | 153.50 | +3.72% | 24,438 |
| 11-06 | 148.00 | -4.82% | 48,408 |
| 11-05 | 155.50 | +0.65% | 17,118 |
| 11-04 | 154.50 | +0.32% | 22,981 |
| 11-03 | 154.00 | -3.45% | 24,619 |
| 11-02 | 159.50 | -1.24% | 19,702 |
| 10-30 | 161.50 | -0.31% | 13,264 |
| 10-29 | 162.00 | +0.62% | 11,227 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.9 | 1.96 | 2.66% | — | 10.70 | 81.38 |
| 2026-11-10 | 14.3 | 1.88 | 2.78% | — | 10.70 | 81.38 |
| 2026-11-09 | 14.4 | 1.89 | 2.77% | — | 10.70 | 81.22 |
| 2026-11-06 | 13.8 | 1.82 | 2.87% | — | 10.70 | 81.32 |
| 2026-11-05 | 14.5 | 1.91 | 2.73% | — | 10.70 | 81.41 |
| 2026-11-04 | 14.4 | 1.90 | 2.75% | — | 10.70 | 81.32 |
| 2026-11-03 | 14.4 | 1.90 | 2.76% | — | 10.70 | 81.05 |
| 2026-11-02 | 14.9 | 1.96 | 2.66% | — | 10.70 | 81.38 |
| 2026-10-30 | 15.1 | 1.99 | 2.63% | — | 10.70 | 81.16 |
| 2026-10-29 | 15.1 | 1.99 | 2.62% | — | 10.70 | 81.41 |
| 2026-10-28 | 15.1 | 1.98 | 2.64% | — | 10.70 | 81.31 |
| 2026-10-27 | 15.1 | 1.99 | 2.62% | — | 10.70 | 81.41 |
| 2026-10-22 | 14.8 | 1.95 | 2.68% | — | 10.70 | 81.28 |
| 2026-10-08 | 14.3 | 1.88 | 2.78% | — | 10.70 | 81.38 |
| 2026-09-30 | 14.1 | 1.86 | 2.81% | — | 10.70 | 81.18 |
| 2026-08-31 | 13.5 | 1.77 | 2.95% | — | 10.70 | 81.36 |
| 2026-07-31 | 17.9 | 1.99 | 3.27% | — | 7.27 | 65.33 |
| 2026-06-30 | 17.8 | 1.98 | 3.28% | — | 7.27 | 65.40 |
| 2026-05-29 | 15.1 | 1.68 | 3.86% | — | 7.27 | 65.48 |
| 2026-04-30 | 11.6 | 1.43 | 4.72% | — | 7.75 | 62.94 |
| 2026-03-31 | 11.1 | 1.37 | 4.94% | — | 7.75 | 62.77 |
| 2026-02-26 | 11.9 | 1.52 | 4.51% | — | 7.89 | 61.97 |
| 2026-01-30 | 11.5 | 1.47 | 4.68% | — | 7.89 | 61.84 |
| 2025-12-31 | 12.2 | 1.56 | 4.42% | — | 7.89 | 61.60 |
| 2025-11-28 | 11.7 | 1.50 | 4.59% | — | 7.89 | 61.73 |
| 2025-10-31 | 11.5 | 1.71 | 4.66% | — | 7.92 | 53.33 |
| 2025-09-30 | 11.2 | 1.65 | 4.81% | — | 7.92 | 53.52 |
| 2025-08-29 | 10.6 | 1.57 | 5.07% | — | 7.92 | 53.44 |
| 2025-07-31 | 7.8 | 1.38 | 5.16% | — | 10.58 | 59.71 |
| 2025-06-30 | 8.3 | 1.46 | 4.87% | — | 10.58 | 59.79 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.