欣欣 2901
Tercatat · Perdagangan dan ritel24.9▲+0.3 (+1.22%)Setelah penutupan
- Penutupan sebelumnya
- 24.6
- Volume (lembar)
- 46,348
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.60
- Tertinggi
- 25.10
- Terendah
- 24.55
- Penutupan sebelumnya
- 24.60
- Volume (ribu lembar)
- 46
- Nilai transaksi
- 0.01 億
- PER
- 56.6
- Imbal hasil dividen tunai
- 1.50%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.63% | 25.50 | 24.00 | 70 |
| 20H | +0.81% | 25.50 | 24.00 | 41 |
| 60H | +3.32% | 26.80 | 22.30 | 52 |
| 120H | +10.18% | 26.80 | 22.30 | 36 |
| 240H | +1.22% | 26.80 | 22.30 | 32 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.90 | +1.22% | 46 |
| 11-10 | 24.60 | -1.80% | 33 |
| 11-09 | 25.05 | -0.20% | 116 |
| 11-06 | 25.10 | +2.45% | 144 |
| 11-05 | 24.50 | 0.00% | 11 |
| 11-04 | 24.50 | -0.20% | 35 |
| 11-03 | 24.55 | -1.41% | 21 |
| 11-02 | 24.90 | +2.05% | 27 |
| 10-30 | 24.40 | -1.61% | 11 |
| 10-29 | 24.80 | +1.02% | 29 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 56.6 | 2.07 | 1.49% | — | 0.44 | 12.03 |
| 2026-11-10 | 55.9 | 2.04 | 1.50% | — | 0.44 | 12.06 |
| 2026-11-09 | 56.9 | 2.10 | 1.48% | — | 0.44 | 11.93 |
| 2026-11-06 | 57.1 | 2.10 | 1.47% | — | 0.44 | 11.95 |
| 2026-11-05 | 55.7 | 2.05 | 1.51% | — | 0.44 | 11.95 |
| 2026-11-04 | 55.7 | 2.05 | 1.51% | — | 0.44 | 11.95 |
| 2026-11-03 | 55.8 | 2.05 | 1.51% | — | 0.44 | 11.98 |
| 2026-11-02 | 56.6 | 2.08 | 1.49% | — | 0.44 | 11.97 |
| 2026-10-30 | 55.5 | 2.04 | 1.52% | — | 0.44 | 11.96 |
| 2026-10-29 | 56.4 | 2.08 | 1.49% | — | 0.44 | 11.92 |
| 2026-10-28 | 55.8 | 2.05 | 1.51% | — | 0.44 | 11.98 |
| 2026-10-27 | 56.4 | 2.08 | 1.49% | — | 0.44 | 11.92 |
| 2026-10-22 | 56.1 | 2.07 | 1.50% | — | 0.44 | 11.93 |
| 2026-10-08 | 57.1 | 2.10 | 1.47% | — | 0.44 | 11.95 |
| 2026-09-30 | 54.9 | 2.02 | 1.53% | — | 0.44 | 11.96 |
| 2026-08-31 | 53.2 | 1.96 | 1.58% | — | 0.44 | 11.94 |
| 2026-07-31 | 59.0 | 1.98 | 1.53% | — | 0.41 | 12.22 |
| 2026-06-30 | 57.8 | 1.94 | 1.56% | — | 0.41 | 12.22 |
| 2026-05-29 | 57.4 | 1.93 | 1.57% | — | 0.41 | 12.20 |
| 2026-04-30 | 63.2 | 1.98 | 1.54% | — | 0.38 | 12.12 |
| 2026-03-31 | 62.4 | 1.96 | 1.56% | — | 0.38 | 12.09 |
| 2026-02-26 | 70.4 | 2.00 | 1.54% | — | 0.34 | 11.98 |
| 2026-01-30 | 72.5 | 2.06 | 1.50% | — | 0.34 | 11.97 |
| 2025-12-31 | 72.5 | 2.06 | 1.50% | — | 0.34 | 11.97 |
| 2025-11-28 | 73.1 | 2.07 | 1.49% | — | 0.34 | 12.00 |
| 2025-10-31 | 71.3 | 2.10 | 1.48% | — | 0.35 | 11.88 |
| 2025-09-30 | 73.4 | 2.16 | 1.44% | — | 0.35 | 11.90 |
| 2025-08-29 | 73.7 | 2.17 | 1.43% | — | 0.35 | 11.89 |
| 2025-07-31 | 69.5 | 2.11 | 1.44% | — | 0.37 | 12.18 |
| 2025-06-30 | 72.3 | 2.20 | 1.38% | — | 0.37 | 12.16 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.