米斯特 2941
OTC · Rumah dan gaya hidup26▲+1.2 (+4.84%)Setelah penutupan
- Penutupan sebelumnya
- 24.8
- Volume (lembar)
- 11,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 25.65
- Tertinggi
- 26.25
- Terendah
- 25.35
- Penutupan sebelumnya
- 24.80
- Volume (ribu lembar)
- 11
- Nilai transaksi
- 0.00 億
- PER
- 11.1
- Imbal hasil dividen tunai
- 8.77%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -17.20% | 31.55 | 24.80 | 19 |
| 20H | -17.07% | 32.95 | 24.80 | 6 |
| 60H | -19.88% | 33.95 | 24.80 | 4 |
| 120H | -38.46% | 41.75 | 24.80 | 7 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 26.00 | +4.84% | 11 |
| 11-10 | 24.80 | -3.88% | 17 |
| 11-09 | 25.80 | -6.52% | 47 |
| 11-06 | 27.60 | -9.95% | 12 |
| 11-05 | 30.65 | -2.39% | 7 |
| 11-04 | 31.40 | -0.48% | 1 |
| 11-03 | 31.55 | +0.80% | 5 |
| 11-02 | 31.30 | -1.11% | 1 |
| 10-29 | 31.65 | -0.31% | 1 |
| 10-28 | 31.75 | -0.16% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.1 | 1.16 | 8.77% | 2.28 | 2.35 | 22.41 |
| 2026-11-10 | 10.6 | 1.10 | 9.19% | 2.28 | 2.35 | 22.55 |
| 2026-11-09 | 11.0 | 1.15 | 8.84% | 2.28 | 2.35 | 22.43 |
| 2026-11-06 | 11.7 | 1.23 | 8.26% | 2.28 | 2.35 | 22.44 |
| 2026-11-05 | 13.0 | 1.36 | 7.44% | 2.28 | 2.35 | 22.54 |
| 2026-11-04 | 13.4 | 1.40 | 7.26% | 2.28 | 2.35 | 22.43 |
| 2026-11-03 | 13.4 | 1.40 | 7.23% | 2.28 | 2.35 | 22.54 |
| 2026-11-02 | 13.3 | 1.39 | 7.28% | 2.28 | 2.35 | 22.52 |
| 2026-10-30 | 13.5 | 1.41 | 7.20% | 2.28 | — | — |
| 2026-10-29 | 13.5 | 1.41 | 7.20% | 2.28 | 2.35 | 22.45 |
| 2026-10-28 | 13.5 | 1.41 | 7.18% | 2.28 | 2.35 | 22.52 |
| 2026-10-27 | 13.5 | 1.41 | 7.17% | 2.28 | 2.35 | 22.55 |
| 2026-10-22 | 13.1 | 1.37 | 7.41% | 2.28 | 2.35 | 22.45 |
| 2026-10-08 | 13.3 | 1.39 | 7.32% | 2.28 | 2.35 | 22.41 |
| 2026-09-30 | 13.2 | 1.38 | 7.35% | 2.28 | 2.35 | 22.46 |
| 2026-08-31 | 12.7 | 1.33 | 7.64% | 2.28 | — | — |
| 2026-07-31 | 11.7 | 1.45 | 7.16% | 2.28 | 2.72 | 21.97 |
| 2026-06-30 | 12.9 | 1.60 | 6.49% | 2.28 | — | — |
| 2026-05-29 | 11.8 | 1.45 | 7.13% | 2.28 | 2.72 | 22.07 |
| 2026-04-30 | 13.0 | 1.30 | 7.48% | 2.28 | 2.35 | 23.46 |
| 2026-03-31 | 15.8 | 1.59 | 6.15% | 2.28 | 2.35 | 23.33 |
| 2026-02-26 | 14.0 | 1.70 | 8.13% | 2.28 | 2.81 | 23.15 |
| 2026-01-30 | 14.6 | 1.77 | 7.80% | 2.28 | 2.81 | 23.16 |
| 2025-12-31 | 16.5 | 2.01 | 6.90% | 3.20 | 2.81 | 23.06 |
| 2025-11-28 | 16.4 | 1.99 | 6.96% | 3.20 | 2.81 | 23.12 |
| 2025-10-31 | 15.9 | 2.03 | 7.02% | 3.20 | 2.87 | 22.46 |
| 2025-09-30 | 22.0 | 2.82 | 5.06% | 3.20 | — | — |
| 2025-08-29 | 19.2 | 2.45 | 5.82% | 3.20 | — | — |
| 2025-07-31 | 17.8 | 2.41 | 6.15% | 3.20 | — | — |
| 2025-06-30 | 18.0 | 2.45 | 6.06% | 3.20 | 2.93 | 21.55 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.