振宇五金 2947
OTC · Rumah dan gaya hidup54.9▲+0.4 (+0.73%)Setelah penutupan
- Penutupan sebelumnya
- 54.5
- Volume (lembar)
- 91,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 55.50
- Tertinggi
- 55.50
- Terendah
- 54.90
- Penutupan sebelumnya
- 54.50
- Volume (ribu lembar)
- 91
- Nilai transaksi
- 0.05 億
- PER
- 16.7
- Imbal hasil dividen tunai
- 3.83%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.18% | 55.50 | 54.50 | 25 |
| 20H | -9.26% | 61.10 | 54.50 | 13 |
| 60H | -11.45% | 65.00 | 54.50 | 13 |
| 120H | -29.71% | 80.50 | 54.50 | 13 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 54.90 | +0.73% | 91 |
| 11-10 | 54.50 | -0.73% | 11 |
| 11-09 | 54.90 | +0.73% | 4 |
| 11-06 | 54.50 | -0.18% | 3 |
| 11-05 | 54.60 | -0.73% | 15 |
| 11-04 | 55.00 | -4.01% | 15 |
| 11-02 | 57.30 | -0.17% | 7 |
| 10-30 | 57.40 | -1.20% | 4 |
| 10-29 | 58.10 | -0.68% | 3 |
| 10-28 | 58.50 | +0.86% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.7 | 1.44 | 1.82% | 1.00 | 3.29 | 38.13 |
| 2026-11-10 | 16.6 | 1.43 | 1.83% | 1.00 | 3.29 | 38.11 |
| 2026-11-09 | 16.7 | 1.44 | 1.82% | 1.00 | 3.29 | 38.13 |
| 2026-11-06 | 16.6 | 1.43 | 1.83% | 1.00 | 3.29 | 38.11 |
| 2026-11-05 | 16.6 | 1.43 | 1.83% | 1.00 | 3.29 | 38.18 |
| 2026-11-04 | 16.7 | 1.45 | 1.82% | 1.00 | 3.29 | 37.93 |
| 2026-11-03 | 17.4 | 1.51 | 1.75% | 1.00 | — | — |
| 2026-11-02 | 17.4 | 1.51 | 1.75% | 1.00 | 3.29 | 37.95 |
| 2026-10-30 | 17.5 | 1.51 | 1.74% | 1.00 | 3.29 | 38.01 |
| 2026-10-29 | 17.7 | 1.53 | 1.72% | 1.00 | 3.29 | 37.97 |
| 2026-10-28 | 17.8 | 1.54 | 1.71% | 1.00 | 3.29 | 37.99 |
| 2026-10-27 | 17.6 | 1.52 | 1.72% | 1.00 | 3.29 | 38.16 |
| 2026-10-22 | 17.6 | 1.52 | 1.72% | 1.00 | 3.29 | 38.16 |
| 2026-10-08 | 18.3 | 1.58 | 1.66% | 1.00 | 3.29 | 38.10 |
| 2026-09-30 | 18.4 | 1.59 | 1.65% | 1.00 | 3.29 | 38.05 |
| 2026-08-31 | 18.6 | 1.61 | 1.63% | 1.00 | 3.29 | 38.01 |
| 2026-07-31 | 21.2 | 1.67 | 1.61% | 1.00 | 2.93 | 37.13 |
| 2026-06-30 | 27.1 | 2.14 | 1.26% | 1.00 | 2.93 | 37.10 |
| 2026-05-29 | 26.4 | 2.09 | 4.01% | 1.00 | 2.93 | 37.03 |
| 2026-04-30 | 24.6 | 2.11 | 2.69% | 1.00 | 3.17 | 37.01 |
| 2026-03-31 | 24.5 | 2.10 | 2.71% | 1.00 | 3.17 | 36.95 |
| 2026-02-26 | 24.6 | 2.18 | 2.58% | 1.00 | 3.32 | 37.39 |
| 2026-01-30 | 24.2 | 2.15 | 3.86% | 1.00 | 3.32 | 37.35 |
| 2025-12-31 | 24.7 | 2.19 | 3.78% | 3.10 | 3.32 | 37.44 |
| 2025-11-28 | 24.9 | 2.21 | 3.76% | 3.10 | 3.32 | 37.33 |
| 2025-10-31 | 23.2 | 2.10 | 3.62% | 3.10 | 3.69 | 40.76 |
| 2025-09-30 | 24.5 | 2.22 | 3.43% | 3.10 | 3.69 | 40.72 |
| 2025-08-29 | 24.4 | 2.21 | 3.44% | 3.10 | 3.69 | 40.72 |
| 2025-07-31 | 23.8 | 2.27 | 3.41% | 3.10 | 3.82 | 40.09 |
| 2025-06-30 | 24.9 | 2.37 | 3.26% | 3.10 | 3.82 | 40.08 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.