隆銘綠能 3018
Tercatat · Elektronik lainnya9.15▼-0.74 (-7.48%)Setelah penutupan
- Penutupan sebelumnya
- 9.89
- Volume (lembar)
- 20,600
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.25
- Tertinggi
- 9.71
- Terendah
- 9.00
- Penutupan sebelumnya
- 9.89
- Volume (ribu lembar)
- 21
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.73% | 10.05 | 9.00 | 31 |
| 20H | -16.82% | 11.00 | 9.00 | 53 |
| 60H | -29.34% | 14.70 | 9.00 | 60 |
| 120H | -9.85% | 18.90 | 9.00 | 66 |
| 240H | -27.09% | 18.90 | 9.00 | 46 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.15 | -7.48% | 21 |
| 11-10 | 9.89 | +0.71% | 12 |
| 11-09 | 9.82 | +6.39% | 10 |
| 11-06 | 9.23 | -2.64% | 75 |
| 11-05 | 9.48 | -3.36% | 35 |
| 11-04 | 9.81 | -0.51% | 12 |
| 11-03 | 9.86 | -1.30% | 13 |
| 11-02 | 9.99 | +0.30% | 20 |
| 10-30 | 9.96 | -0.20% | 43 |
| 10-29 | 9.98 | -0.10% | 13 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.73 | — | — | — | 5.29 |
| 2026-11-10 | — | 1.87 | — | — | — | 5.29 |
| 2026-11-09 | — | 1.86 | — | — | — | 5.28 |
| 2026-11-06 | — | 1.75 | — | — | — | 5.27 |
| 2026-11-05 | — | 1.80 | — | — | — | 5.27 |
| 2026-11-04 | — | 1.86 | — | — | — | 5.27 |
| 2026-11-03 | — | 1.87 | — | — | — | 5.27 |
| 2026-11-02 | — | 1.89 | — | — | — | 5.29 |
| 2026-10-30 | — | 1.89 | — | — | — | 5.27 |
| 2026-10-29 | — | 1.89 | — | — | — | 5.28 |
| 2026-10-28 | — | 1.89 | — | — | — | 5.29 |
| 2026-10-27 | — | 1.89 | — | — | — | 5.27 |
| 2026-10-22 | — | 1.93 | — | — | — | 5.29 |
| 2026-10-08 | — | 2.08 | — | — | — | 5.29 |
| 2026-09-30 | — | 2.27 | — | — | — | 5.29 |
| 2026-08-31 | — | 2.26 | — | — | — | 5.29 |
| 2026-07-31 | — | 2.29 | — | — | — | 6.77 |
| 2026-06-30 | — | 1.77 | — | — | — | 6.78 |
| 2026-05-29 | — | 1.39 | — | — | — | 6.78 |
| 2026-04-30 | — | 1.43 | — | — | — | 7.48 |
| 2026-03-31 | — | 1.59 | — | — | — | 7.45 |
| 2026-02-26 | — | 1.75 | — | — | — | 7.49 |
| 2026-01-30 | — | 1.53 | — | — | — | 7.48 |
| 2025-12-31 | — | 1.53 | — | — | — | 7.48 |
| 2025-11-28 | — | 1.60 | — | — | — | 7.50 |
| 2025-10-31 | — | 1.42 | — | — | — | 8.94 |
| 2025-09-30 | — | 1.55 | — | — | — | 8.94 |
| 2025-08-29 | — | 1.65 | — | — | — | 8.97 |
| 2025-07-31 | — | 1.40 | — | — | — | 9.57 |
| 2025-06-30 | — | 1.88 | — | — | — | 9.57 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.