德律 3030
Tercatat- Buka
- 229.00
- Tertinggi
- 233.50
- Terendah
- 225.00
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 1,099
- Nilai transaksi
- 2.51 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.21% | 234.50 | 196.50 | 1,456 |
| 20H | -26.11% | 318.00 | 196.50 | 1,549 |
| 60H | -24.07% | 322.00 | 196.50 | 1,384 |
| 120H | -39.66% | 457.50 | 196.50 | 2,109 |
| 240H | +54.64% | 457.50 | 139.50 | 3,797 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 233.50 | +3.55% | 1,099 |
| 11-10 | 225.50 | +2.04% | 1,322 |
| 11-09 | 221.00 | +9.95% | 1,652 |
| 11-06 | 201.00 | -7.80% | 1,941 |
| 11-05 | 218.00 | -6.84% | 1,265 |
| 11-04 | 234.00 | -0.64% | 1,937 |
| 11-03 | 235.50 | -7.47% | 1,907 |
| 11-02 | 254.50 | +0.99% | 1,090 |
| 10-30 | 252.00 | -6.32% | 2,270 |
| 10-29 | 269.00 | -2.71% | 905 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.9 | 5.19 | 3.00% | — | 13.79 | 44.99 |
| 2026-11-10 | 16.4 | 5.01 | 3.10% | — | 13.79 | 45.01 |
| 2026-11-09 | 16.0 | 4.91 | 3.17% | — | 13.79 | 45.01 |
| 2026-11-06 | 14.6 | 4.46 | 3.48% | — | 13.79 | 45.07 |
| 2026-11-05 | 15.8 | 4.84 | 3.21% | — | 13.79 | 45.04 |
| 2026-11-04 | 17.7 | 5.68 | 2.99% | — | 13.20 | 41.20 |
| 2026-11-03 | 17.8 | 5.72 | 2.97% | — | 13.20 | 41.17 |
| 2026-11-02 | 19.3 | 6.18 | 2.75% | — | 13.20 | 41.18 |
| 2026-10-30 | 19.1 | 6.12 | 2.78% | — | 13.20 | 41.18 |
| 2026-10-29 | 20.4 | 6.53 | 2.60% | — | 13.20 | 41.19 |
| 2026-10-28 | 21.0 | 6.71 | 2.53% | — | 13.20 | 41.21 |
| 2026-10-27 | 19.6 | 6.29 | 2.70% | — | 13.20 | 41.18 |
| 2026-10-22 | 19.9 | 6.38 | 2.66% | — | 13.20 | 41.22 |
| 2026-10-08 | 23.8 | 7.61 | 2.23% | — | 13.20 | 41.20 |
| 2026-09-30 | 21.1 | 6.77 | 2.51% | — | 13.20 | 41.21 |
| 2026-08-31 | 22.0 | 7.05 | 2.41% | — | 13.20 | 41.21 |
| 2026-07-31 | 23.3 | 6.06 | 2.61% | — | 11.55 | 44.31 |
| 2026-06-30 | 28.4 | 7.39 | 2.14% | — | 11.55 | 44.32 |
| 2026-05-29 | 35.1 | 9.14 | 1.73% | — | 11.55 | 44.31 |
| 2026-04-30 | 32.7 | 8.42 | 2.04% | — | 10.49 | 40.68 |
| 2026-03-31 | 24.4 | 6.28 | 2.74% | — | 10.49 | 40.68 |
| 2026-02-26 | 21.3 | 5.50 | 3.13% | — | 10.49 | 40.64 |
| 2026-01-30 | 18.3 | 4.80 | 2.78% | — | 9.82 | 37.50 |
| 2025-12-31 | 19.5 | 5.11 | 2.61% | — | 9.82 | 37.48 |
| 2025-11-28 | 15.7 | 4.12 | 3.24% | — | 9.82 | 37.50 |
| 2025-10-31 | 18.4 | 4.56 | 3.19% | — | 8.53 | 34.32 |
| 2025-09-30 | 20.9 | 5.20 | 2.80% | — | 8.53 | 34.33 |
| 2025-08-29 | 25.2 | 6.27 | 2.33% | — | 8.53 | 34.29 |
| 2025-07-31 | 17.6 | 3.87 | 3.44% | — | 8.29 | 37.60 |
| 2025-06-30 | 17.6 | 3.88 | 3.42% | — | 8.29 | 37.63 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.