遠見 3040
Tercatat · Lainnya28.3▼-0.55 (-1.91%)Setelah penutupan
- Penutupan sebelumnya
- 28.85
- Volume (lembar)
- 1,474,864
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.50
- Tertinggi
- 31.70
- Terendah
- 28.05
- Penutupan sebelumnya
- 28.85
- Volume (ribu lembar)
- 1,475
- Nilai transaksi
- 0.45 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.92% | 31.70 | 25.60 | 762 |
| 20H | -13.46% | 32.75 | 25.60 | 400 |
| 60H | -24.93% | 39.20 | 25.60 | 272 |
| 120H | -28.35% | 42.50 | 25.60 | 248 |
| 240H | -49.55% | 65.10 | 25.60 | 307 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 28.30 | -1.91% | 1,475 |
| 11-10 | 28.85 | -2.53% | 285 |
| 11-09 | 29.60 | +2.60% | 1,100 |
| 11-06 | 28.85 | +1.58% | 668 |
| 11-05 | 28.40 | -2.57% | 281 |
| 11-04 | 29.15 | -1.19% | 184 |
| 11-03 | 29.50 | -1.17% | 169 |
| 11-02 | 29.85 | +1.02% | 67 |
| 10-30 | 29.55 | -3.11% | 253 |
| 10-29 | 30.50 | +2.52% | 142 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.28 | 12.37% | — | — | 22.11 |
| 2026-11-10 | — | 1.31 | 12.13% | — | — | 22.02 |
| 2026-11-09 | — | 1.34 | 11.82% | — | — | 22.09 |
| 2026-11-06 | — | 1.31 | 12.13% | — | — | 22.02 |
| 2026-11-05 | — | 1.29 | 12.32% | — | — | 22.02 |
| 2026-11-04 | — | 1.32 | 12.01% | — | — | 22.08 |
| 2026-11-03 | — | 1.34 | 11.86% | — | — | 22.01 |
| 2026-11-02 | — | 1.35 | 11.73% | — | — | 22.11 |
| 2026-10-30 | — | 1.34 | 11.84% | — | — | 22.05 |
| 2026-10-29 | — | 1.38 | 11.48% | — | — | 22.10 |
| 2026-10-28 | — | 1.35 | 11.76% | — | — | 22.04 |
| 2026-10-27 | — | 1.37 | 11.59% | — | — | 22.04 |
| 2026-10-22 | — | 1.35 | 11.78% | — | — | 22.00 |
| 2026-10-08 | — | 1.45 | 10.92% | — | — | 22.10 |
| 2026-09-30 | — | 1.53 | 10.34% | — | — | 22.12 |
| 2026-08-31 | — | 1.69 | 9.37% | — | — | 22.10 |
| 2026-07-31 | — | 1.55 | 10.00% | — | — | 22.58 |
| 2026-06-30 | — | 1.69 | 9.21% | — | — | 22.49 |
| 2026-05-29 | — | 1.76 | 8.82% | — | — | 22.56 |
| 2026-04-30 | 138.2 | 1.83 | 8.17% | — | 0.31 | 23.42 |
| 2026-03-31 | 169.4 | 2.24 | 6.67% | — | 0.31 | 23.44 |
| 2026-02-26 | 72.9 | 1.83 | 2.49% | — | 0.55 | 21.91 |
| 2026-01-30 | 94.0 | 2.35 | 1.93% | — | 0.55 | 22.00 |
| 2025-12-31 | 99.6 | 2.50 | 1.82% | — | 0.55 | 21.92 |
| 2025-11-28 | 108.7 | 2.72 | 1.67% | — | 0.55 | 21.99 |
| 2025-10-31 | 80.7 | 2.92 | 1.65% | — | 0.75 | 20.72 |
| 2025-09-30 | 86.7 | 3.14 | 1.54% | — | 0.75 | 20.70 |
| 2025-08-29 | 80.1 | 2.90 | 1.66% | — | 0.75 | 20.72 |
| 2025-07-31 | 64.3 | 2.89 | 1.47% | — | 1.06 | 23.56 |
| 2025-06-30 | 65.6 | 2.95 | 1.44% | — | 1.06 | 23.56 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.