揚智 3041
Tercatat · Semikonduktor- Buka
- 20.85
- Tertinggi
- 21.05
- Terendah
- 19.80
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 1,320
- Nilai transaksi
- 0.27 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.88% | 21.90 | 18.70 | 838 |
| 20H | -16.32% | 26.30 | 18.70 | 996 |
| 60H | -14.71% | 26.30 | 18.70 | 734 |
| 120H | -15.07% | 32.50 | 18.70 | 1,582 |
| 240H | -27.93% | 32.50 | 18.70 | 1,386 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.00 | -5.21% | 1,320 |
| 11-10 | 21.10 | +0.96% | 532 |
| 11-09 | 20.90 | +5.82% | 537 |
| 11-06 | 19.75 | -4.59% | 1,118 |
| 11-05 | 20.70 | -5.69% | 682 |
| 11-04 | 21.95 | +1.62% | 578 |
| 11-03 | 21.60 | -5.26% | 799 |
| 11-02 | 22.80 | +1.33% | 437 |
| 10-30 | 22.50 | -4.66% | 917 |
| 10-29 | 23.60 | -1.05% | 382 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.00 | — | — | — | 10.00 |
| 2026-11-10 | — | 2.11 | — | — | — | 10.00 |
| 2026-11-09 | — | 2.09 | — | — | — | 10.00 |
| 2026-11-06 | — | 1.97 | — | — | — | 10.03 |
| 2026-11-05 | — | 2.07 | — | — | — | 10.00 |
| 2026-11-04 | — | 2.19 | — | — | — | 10.02 |
| 2026-11-03 | — | 2.16 | — | — | — | 10.00 |
| 2026-11-02 | — | 2.28 | — | — | — | 10.00 |
| 2026-10-30 | — | 2.25 | — | — | — | 10.00 |
| 2026-10-29 | — | 2.36 | — | — | — | 10.00 |
| 2026-10-28 | — | 2.38 | — | — | — | 10.02 |
| 2026-10-27 | — | 2.27 | — | — | — | 10.02 |
| 2026-10-22 | — | 2.31 | — | — | — | 10.02 |
| 2026-10-08 | — | 2.38 | — | — | — | 10.02 |
| 2026-09-30 | — | 2.43 | — | — | — | 10.02 |
| 2026-08-31 | — | 2.26 | — | — | — | 10.00 |
| 2026-07-31 | — | 2.14 | — | — | — | 10.07 |
| 2026-06-30 | — | 2.83 | — | — | — | 10.11 |
| 2026-05-29 | — | 2.54 | — | — | — | 10.10 |
| 2026-04-30 | — | 2.34 | — | — | — | 10.04 |
| 2026-03-31 | — | 1.87 | — | — | — | 11.50 |
| 2026-02-26 | — | 2.17 | — | — | — | 11.47 |
| 2026-01-30 | — | 2.26 | — | — | — | 11.46 |
| 2025-12-31 | — | 2.08 | — | — | — | 11.47 |
| 2025-11-28 | — | 2.24 | — | — | — | 11.50 |
| 2025-10-31 | — | 2.35 | — | — | — | 12.04 |
| 2025-09-30 | — | 2.34 | — | — | — | 12.05 |
| 2025-08-29 | — | 2.39 | — | — | — | 12.07 |
| 2025-07-31 | — | 2.35 | — | — | — | 11.17 |
| 2025-06-30 | — | 2.30 | — | — | — | 11.15 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.